Mercados españoles abiertos en 4 hrs 9 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.782,31 -448,96 (-1,35%) Dólar/Euro
1,0844 +0,0007 (+0,07%) Petróleo Brent
78,05 +0,02 (+0,03%) Bitcoin EUR
38.545,34 +950,53 (+2,53%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208C00055000 | 2023-12-04 3:28PM EST | 2023-12-08 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 124 | 1,367 | 35.55% |
| SLB231215C00055000 | 2023-12-04 2:30PM EST | 2023-12-15 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 69 | 4,485 | 30.76% |
| SLB231222C00055000 | 2023-12-04 12:37PM EST | 2023-12-22 | 0.44 | 0.32 | 0.35 | 0.00 | - | 23 | 241 | 28.37% |
| SLB231229C00055000 | 2023-12-04 2:22PM EST | 2023-12-29 | 0.44 | 0.44 | 0.50 | -0.16 | -26.67% | 38 | 122 | 27.83% |
| SLB240105C00055000 | 2023-12-04 3:51PM EST | 2024-01-05 | 0.63 | 0.58 | 0.66 | -0.32 | -33.68% | 1 | 197 | 27.88% |
| SLB240112C00055000 | 2023-12-01 3:17PM EST | 2024-01-12 | 1.00 | 0.76 | 0.85 | 0.00 | - | 5 | 5 | 28.57% |
| SLB240119C00055000 | 2023-12-04 3:30PM EST | 2024-01-19 | 1.11 | 1.12 | 1.17 | -0.17 | -13.28% | 936 | 8,790 | 31.20% |
| SLB240216C00055000 | 2023-12-04 2:59PM EST | 2024-02-16 | 1.76 | 1.66 | 1.73 | -0.09 | -4.86% | 39 | 2,326 | 31.06% |
| SLB240517C00055000 | 2023-12-04 2:57PM EST | 2024-05-17 | 3.40 | 3.35 | 3.40 | -0.20 | -5.56% | 1,333 | 3,724 | 33.08% |
| SLB240621C00055000 | 2023-12-04 3:33PM EST | 2024-06-21 | 3.80 | 3.80 | 3.95 | -0.40 | -9.52% | 59 | 2,612 | 33.64% |
| SLB240920C00055000 | 2023-11-28 9:38AM EST | 2024-09-20 | 5.35 | 4.95 | 5.10 | 0.00 | - | 1 | 306 | 34.11% |
| SLB250117C00055000 | 2023-12-01 3:04PM EST | 2025-01-17 | 6.80 | 6.35 | 6.55 | 0.00 | - | 16 | 660 | 35.33% |
| SLB250620C00055000 | 2023-11-29 12:01PM EST | 2025-06-20 | 7.80 | 7.65 | 7.95 | 0.00 | - | 4 | 22 | 35.55% |
| SLB260116C00055000 | 2023-12-01 11:29AM EST | 2026-01-16 | 9.90 | 9.00 | 9.55 | 0.00 | - | 1 | 264 | 35.68% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208P00055000 | 2023-12-01 12:23PM EST | 2023-12-08 | 2.43 | 3.15 | 3.30 | 0.00 | - | 7 | 156 | 53.61% |
| SLB231215P00055000 | 2023-12-01 3:35PM EST | 2023-12-15 | 3.53 | 3.25 | 3.40 | +0.54 | +18.06% | 6 | 1,351 | 39.36% |
| SLB231222P00055000 | 2023-11-29 12:31PM EST | 2023-12-22 | 3.55 | 3.30 | 3.50 | 0.00 | - | 5 | 36 | 33.64% |
| SLB231229P00055000 | 2023-12-04 11:00AM EST | 2023-12-29 | 3.63 | 3.45 | 3.60 | +0.13 | +3.71% | 1 | 6 | 30.86% |
| SLB240105P00055000 | 2023-12-01 11:21AM EST | 2024-01-05 | 3.13 | 3.55 | 3.70 | 0.00 | - | 6 | 8 | 29.25% |
| SLB240119P00055000 | 2023-12-04 2:48PM EST | 2024-01-19 | 4.05 | 3.95 | 4.05 | +0.45 | +12.50% | 12 | 7,908 | 29.86% |
| SLB240216P00055000 | 2023-12-01 3:35PM EST | 2024-02-16 | 4.63 | 4.45 | 4.60 | +0.44 | +10.50% | 5 | 3,394 | 29.93% |
| SLB240517P00055000 | 2023-12-04 2:44PM EST | 2024-05-17 | 5.60 | 5.60 | 5.70 | +0.35 | +6.67% | 1,327 | 2,384 | 28.22% |
| SLB240621P00055000 | 2023-12-01 3:39PM EST | 2024-06-21 | 6.00 | 6.00 | 6.15 | +0.20 | +3.45% | 1 | 1,958 | 28.61% |
| SLB240920P00055000 | 2023-12-01 3:55PM EST | 2024-09-20 | 6.65 | 6.75 | 6.95 | 0.00 | - | 5 | 550 | 28.08% |
| SLB250117P00055000 | 2023-11-22 10:13AM EST | 2025-01-17 | 8.20 | 7.70 | 7.95 | 0.00 | - | 34 | 1,269 | 28.21% |
| SLB250620P00055000 | 2023-11-30 11:10AM EST | 2025-06-20 | 8.65 | 8.30 | 8.90 | 0.00 | - | 1 | 28 | 27.75% |
| SLB260116P00055000 | 2023-11-16 1:03PM EST | 2026-01-16 | 10.45 | 9.50 | 10.00 | 0.00 | - | 19 | 297 | 27.33% |
© 2023 Yahoo. Todos los derechos reservados.