Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,22 +1,20 (+1,36%) Bitcoin EUR
60.531,34 +788,75 (+1,32%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00055000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 847 | 59.38% |
| SLB240503C00055000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.09 | 0.00 | - | 67 | 980 | 43.36% |
| SLB240510C00055000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.19 | 0.03 | 0.06 | +0.11 | +137.50% | 1 | 295 | 29.88% |
| SLB240517C00055000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 205 | 19,318 | 28.42% |
| SLB240524C00055000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.18 | +0.05 | +45.45% | 7 | 91 | 28.03% |
| SLB240531C00055000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 0.18 | 0.18 | 0.23 | 0.00 | - | 3 | 42 | 26.95% |
| SLB240621C00055000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.43 | +0.05 | +13.16% | 192 | 9,751 | 26.07% |
| SLB240719C00055000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 0.78 | 0.76 | 0.80 | +0.08 | +11.43% | 31 | 734 | 26.98% |
| SLB240816C00055000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 1.16 | 1.12 | 1.16 | +0.18 | +18.37% | 7 | 2,705 | 27.54% |
| SLB240920C00055000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 1.56 | 1.54 | 1.57 | +0.19 | +13.87% | 49 | 1,628 | 27.89% |
| SLB241115C00055000 | 2024-04-25 2:57PM EDT | 2024-11-15 | 2.50 | 2.45 | 2.56 | +0.20 | +8.70% | 1 | 112 | 31.09% |
| SLB250117C00055000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.95 | +0.20 | +6.45% | 13 | 5,866 | 35.72% |
| SLB250620C00055000 | 2024-04-25 12:49PM EDT | 2025-06-20 | 5.07 | 5.00 | 5.25 | +0.27 | +5.62% | 2 | 1,846 | 34.66% |
| SLB250919C00055000 | 2024-04-05 3:54PM EDT | 2025-09-19 | 9.40 | 5.45 | 8.45 | 0.00 | - | 2 | 7 | 45.13% |
| SLB260116C00055000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 6.52 | 6.60 | 6.95 | -1.44 | -18.09% | 2 | 613 | 34.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00055000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 5.90 | 5.45 | 6.30 | 0.00 | - | 311 | 3 | 127.15% |
| SLB240503P00055000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 6.14 | 5.40 | 7.35 | 0.00 | - | 69 | 25 | 84.03% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 6.30 | 4.60 | 6.50 | 0.00 | - | 140 | 10 | 66.94% |
| SLB240517P00055000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 5.72 | 5.50 | 5.65 | -0.48 | -7.74% | 17 | 1,585 | 27.15% |
| SLB240524P00055000 | 2024-04-25 11:02AM EDT | 2024-05-24 | 6.00 | 4.85 | 6.55 | +1.85 | +44.58% | 5 | 1 | 50.00% |
| SLB240531P00055000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 5.37 | 4.55 | 6.85 | 0.00 | - | 21 | 32 | 50.83% |
| SLB240621P00055000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 6.30 | 5.80 | 6.05 | -0.10 | -1.56% | 1 | 2,924 | 27.30% |
| SLB240719P00055000 | 2024-04-24 10:49AM EDT | 2024-07-19 | 6.21 | 4.20 | 6.15 | 0.00 | - | 4 | 649 | 23.98% |
| SLB240816P00055000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 6.20 | 6.20 | 6.30 | +0.29 | +4.91% | 2 | 753 | 22.73% |
| SLB240920P00055000 | 2024-04-19 9:43AM EDT | 2024-09-20 | 6.25 | 6.35 | 7.55 | 0.00 | - | 1 | 1,589 | 31.63% |
| SLB241115P00055000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 7.50 | 7.05 | 7.25 | 0.00 | - | 1 | 575 | 24.72% |
| SLB250117P00055000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 7.67 | 7.65 | 7.95 | 0.00 | - | 1 | 5,635 | 26.15% |
| SLB250620P00055000 | 2024-04-24 3:20PM EDT | 2025-06-20 | 9.20 | 8.15 | 9.00 | 0.00 | - | 24 | 840 | 26.03% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 9.20 | 9.40 | 0.00 | - | 20 | 39 | 25.37% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 7.60 | 9.70 | 10.05 | 0.00 | - | 7 | 592 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.