Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240328C00054000 | 2024-03-28 11:59AM EDT | 2024-03-28 | 0.96 | 0.85 | 0.94 | +0.11 | +12.94% | 351 | 668 | 30.08% |
SLB240405C00054000 | 2024-03-28 12:35PM EDT | 2024-04-05 | 1.17 | 1.21 | 1.27 | +0.02 | +1.74% | 96 | 356 | 22.17% |
SLB240412C00054000 | 2024-03-28 11:46AM EDT | 2024-04-12 | 1.67 | 1.53 | 1.58 | +0.23 | +15.97% | 6 | 717 | 23.98% |
SLB240419C00054000 | 2024-03-28 11:22AM EDT | 2024-04-19 | 2.06 | 1.93 | 1.97 | +0.23 | +12.57% | 8 | 278 | 27.44% |
SLB240426C00054000 | 2024-03-28 11:50AM EDT | 2024-04-26 | 2.26 | 2.14 | 2.23 | +0.26 | +13.00% | 4 | 424 | 28.27% |
SLB240503C00054000 | 2024-03-28 10:52AM EDT | 2024-05-03 | 2.49 | 2.38 | 2.47 | +0.16 | +6.87% | 9 | 4 | 29.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240328P00054000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 5 | 1,197 | 23.44% |
SLB240405P00054000 | 2024-03-28 12:39PM EDT | 2024-04-05 | 0.29 | 0.28 | 0.31 | -0.16 | -38.10% | 250 | 181 | 19.24% |
SLB240412P00054000 | 2024-03-28 12:00PM EDT | 2024-04-12 | 0.57 | 0.56 | 0.60 | -0.21 | -26.92% | 86 | 334 | 21.44% |
SLB240419P00054000 | 2024-03-28 12:21PM EDT | 2024-04-19 | 0.89 | 0.88 | 0.91 | -0.15 | -14.42% | 5 | 690 | 23.83% |
SLB240426P00054000 | 2024-03-28 11:51AM EDT | 2024-04-26 | 1.04 | 1.04 | 1.27 | -0.16 | -13.33% | 29 | 203 | 26.81% |
SLB240503P00054000 | 2024-03-26 9:41AM EDT | 2024-05-03 | 1.67 | 1.22 | 1.31 | 0.00 | - | 1 | 38 | 24.73% |