Mercados españoles abiertos en 18 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 -0,0002 (-0,02%) Petróleo Brent
88,63 +0,21 (+0,24%) Bitcoin EUR
62.382,44 +184,53 (+0,30%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052500 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| SLB240621C00052500 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| SLB240719C00052500 | 2024-04-23 3:07PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 3.13% |
| SLB240816C00052500 | 2024-04-23 3:07PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB240920C00052500 | 2024-04-23 12:36PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SLB241115C00052500 | 2024-04-23 12:15PM EDT | 2024-11-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SLB250117C00052500 | 2024-04-23 1:58PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLB250620C00052500 | 2024-04-22 1:29PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 2025-09-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLB260116C00052500 | 2024-04-19 12:11PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052500 | 2024-04-23 3:02PM EDT | 2024-05-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SLB240621P00052500 | 2024-04-23 3:02PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| SLB240719P00052500 | 2024-04-22 3:25PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240816P00052500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00052500 | 2024-04-23 11:33AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| SLB241115P00052500 | 2024-04-23 12:15PM EDT | 2024-11-15 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB250117P00052500 | 2024-04-23 9:51AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00052500 | 2024-04-05 2:28PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.