Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240328C00052000 | 2024-03-28 11:50AM EDT | 2024-03-28 | 2.90 | 2.80 | 3.05 | +0.22 | +8.21% | 8 | 227 | 70.70% |
SLB240405C00052000 | 2024-03-27 10:39AM EDT | 2024-04-05 | 2.92 | 2.90 | 3.05 | 0.00 | - | 1 | 145 | 31.64% |
SLB240412C00052000 | 2024-03-26 11:21AM EDT | 2024-04-12 | 2.53 | 3.10 | 3.20 | 0.00 | - | 5 | 112 | 29.10% |
SLB240419C00052000 | 2024-03-28 12:11PM EDT | 2024-04-19 | 3.45 | 3.35 | 3.45 | +0.45 | +15.00% | 32 | 47 | 30.62% |
SLB240426C00052000 | 2024-03-28 1:52PM EDT | 2024-04-26 | 3.64 | 3.55 | 3.65 | +0.59 | +19.34% | 1 | 203 | 30.86% |
SLB240503C00052000 | 2024-03-26 9:41AM EDT | 2024-05-03 | 3.38 | 3.75 | 3.85 | 0.00 | - | 1 | 1 | 31.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240328P00052000 | 2024-03-27 1:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 202 | 66.41% |
SLB240405P00052000 | 2024-03-28 12:42PM EDT | 2024-04-05 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 15 | 79 | 22.27% |
SLB240412P00052000 | 2024-03-27 11:09AM EDT | 2024-04-12 | 0.15 | 0.13 | 0.17 | -0.06 | -28.57% | 1 | 168 | 22.90% |
SLB240419P00052000 | 2024-03-28 11:10AM EDT | 2024-04-19 | 0.33 | 0.32 | 0.35 | -0.04 | -10.81% | 2 | 173 | 24.56% |
SLB240426P00052000 | 2024-03-26 1:49PM EDT | 2024-04-26 | 0.49 | 0.46 | 0.51 | -0.21 | -30.00% | 1 | 161 | 25.12% |
SLB240503P00052000 | 2024-03-28 9:42AM EDT | 2024-05-03 | 0.58 | 0.59 | 0.84 | -0.15 | -20.55% | 2 | 14 | 28.66% |