Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405C00050000 | 2024-03-28 2:22PM EDT | 2024-04-05 | 4.87 | 4.65 | 4.95 | +0.32 | +7.03% | 1,000 | 212 | 45.51% |
SLB240412C00050000 | 2024-03-25 2:51PM EDT | 2024-04-12 | 4.62 | 4.80 | 5.05 | 0.00 | - | 6 | 46 | 38.48% |
SLB240419C00050000 | 2024-03-28 1:11PM EDT | 2024-04-19 | 5.18 | 4.95 | 5.10 | +0.26 | +5.28% | 10 | 3,215 | 33.64% |
SLB240426C00050000 | 2024-03-27 12:50PM EDT | 2024-04-26 | 4.95 | 5.05 | 6.30 | 0.00 | - | 4 | 12 | 57.13% |
SLB240517C00050000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 5.62 | 5.55 | 5.70 | -0.03 | -0.53% | 28 | 3,636 | 33.94% |
SLB240621C00050000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 6.15 | 6.05 | 6.15 | +0.05 | +0.82% | 31 | 5,244 | 31.59% |
SLB240719C00050000 | 2024-03-28 12:00PM EDT | 2024-07-19 | 6.70 | 6.55 | 6.65 | +0.20 | +3.08% | 24 | 470 | 32.43% |
SLB240816C00050000 | 2024-03-28 10:42AM EDT | 2024-08-16 | 7.20 | 6.05 | 7.15 | +0.31 | +4.50% | 8 | 2,323 | 33.37% |
SLB240920C00050000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 7.50 | 7.40 | 7.60 | +0.05 | +0.67% | 211 | 2,966 | 33.28% |
SLB241115C00050000 | 2024-03-25 10:15AM EDT | 2024-11-15 | 8.21 | 8.35 | 8.45 | 0.00 | - | 5 | 6 | 34.47% |
SLB250117C00050000 | 2024-03-28 2:02PM EDT | 2025-01-17 | 9.45 | 9.25 | 9.40 | +0.46 | +5.12% | 9 | 1,817 | 35.94% |
SLB250620C00050000 | 2024-03-26 12:17PM EDT | 2025-06-20 | 10.49 | 10.75 | 11.00 | 0.00 | - | 1 | 1,153 | 36.38% |
SLB250919C00050000 | 2024-03-12 1:19PM EDT | 2025-09-19 | 9.78 | 11.50 | 12.90 | 0.00 | - | 39 | 52 | 41.00% |
SLB260116C00050000 | 2024-03-27 12:14PM EDT | 2026-01-16 | 12.25 | 11.95 | 12.75 | 0.00 | - | 31 | 435 | 36.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405P00050000 | 2024-03-26 9:44AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.28 | 0.00 | - | 16 | 273 | 55.27% |
SLB240412P00050000 | 2024-03-28 3:23PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.15 | -0.04 | -57.14% | 31 | 210 | 33.79% |
SLB240419P00050000 | 2024-03-28 12:11PM EDT | 2024-04-19 | 0.13 | 0.10 | 0.14 | -0.02 | -13.33% | 65 | 9,084 | 27.44% |
SLB240426P00050000 | 2024-03-27 12:14PM EDT | 2024-04-26 | 0.27 | 0.19 | 0.25 | 0.00 | - | 1 | 27 | 28.03% |
SLB240503P00050000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.82 | 0.28 | 1.13 | +0.37 | +82.22% | 3 | 15 | 44.68% |
SLB240517P00050000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.54 | -0.06 | -10.71% | 1,838 | 7,338 | 27.64% |
SLB240621P00050000 | 2024-03-28 3:06PM EDT | 2024-06-21 | 0.89 | 0.90 | 0.94 | -0.09 | -9.18% | 17 | 6,870 | 26.69% |
SLB240719P00050000 | 2024-03-28 3:05PM EDT | 2024-07-19 | 1.19 | 1.17 | 1.21 | -0.06 | -4.80% | 19 | 396 | 26.05% |
SLB240816P00050000 | 2024-03-28 3:12PM EDT | 2024-08-16 | 1.45 | 1.48 | 1.52 | -0.16 | -9.94% | 18 | 679 | 26.20% |
SLB240920P00050000 | 2024-03-28 3:39PM EDT | 2024-09-20 | 1.86 | 1.85 | 1.91 | -0.07 | -3.63% | 1 | 6,080 | 26.55% |
SLB241115P00050000 | 2024-03-28 9:33AM EDT | 2024-11-15 | 2.42 | 2.51 | 2.58 | -0.29 | -10.70% | 15 | 417 | 27.61% |
SLB250117P00050000 | 2024-03-27 12:16PM EDT | 2025-01-17 | 3.47 | 3.15 | 3.40 | 0.00 | - | 1,252 | 6,316 | 29.22% |
SLB250620P00050000 | 2024-03-25 2:58PM EDT | 2025-06-20 | 4.50 | 3.90 | 4.45 | 0.00 | - | 1 | 1,493 | 28.52% |
SLB250919P00050000 | 2024-03-01 2:44PM EDT | 2025-09-19 | 6.95 | 4.75 | 5.10 | 0.00 | - | 17 | 60 | 28.70% |
SLB260116P00050000 | 2024-03-28 3:20PM EDT | 2026-01-16 | 5.48 | 5.45 | 6.25 | -0.07 | -1.26% | 20 | 3,171 | 30.28% |