Mercados españoles abiertos en 4 hrs 11 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.782,14 -449,13 (-1,35%) Dólar/Euro
1,0842 +0,0006 (+0,05%) Petróleo Brent
78,05 +0,02 (+0,03%) Bitcoin EUR
38.516,98 +917,68 (+2,44%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208C00050000 | 2023-12-01 3:45PM EST | 2023-12-08 | 2.58 | 1.96 | 2.10 | 0.00 | - | 402 | 202 | 29.10% |
| SLB231215C00050000 | 2023-12-04 3:44PM EST | 2023-12-15 | 2.25 | 2.25 | 2.35 | -0.50 | -18.18% | 2 | 138 | 29.20% |
| SLB231222C00050000 | 2023-12-01 3:32PM EST | 2023-12-22 | 2.52 | 2.50 | 2.64 | -0.39 | -13.40% | 2 | 3 | 30.91% |
| SLB231229C00050000 | 2023-11-29 10:54AM EST | 2023-12-29 | 2.64 | 2.63 | 2.90 | 0.00 | - | 1 | 110 | 31.84% |
| SLB240105C00050000 | 2023-12-04 11:10AM EST | 2024-01-05 | 2.87 | 2.85 | 2.97 | -0.28 | -8.89% | 8 | 16 | 29.44% |
| SLB240119C00050000 | 2023-12-04 3:02PM EST | 2024-01-19 | 3.51 | 3.45 | 3.55 | -0.59 | -14.39% | 47 | 5,605 | 33.23% |
| SLB240216C00050000 | 2023-12-04 11:35AM EST | 2024-02-16 | 4.05 | 4.05 | 4.15 | -0.35 | -7.95% | 77 | 201 | 33.06% |
| SLB240517C00050000 | 2023-12-04 11:39AM EST | 2024-05-17 | 5.85 | 5.80 | 5.90 | -0.60 | -9.30% | 21 | 112 | 35.28% |
| SLB240621C00050000 | 2023-11-29 1:54PM EST | 2024-06-21 | 6.65 | 6.25 | 6.40 | 0.00 | - | 40 | 841 | 35.44% |
| SLB240920C00050000 | 2023-12-04 10:05AM EST | 2024-09-20 | 7.20 | 7.35 | 7.55 | -1.50 | -17.24% | 15 | 2,096 | 35.83% |
| SLB250117C00050000 | 2023-12-04 11:20AM EST | 2025-01-17 | 8.75 | 8.70 | 9.00 | -0.51 | -5.51% | 5 | 1,371 | 37.06% |
| SLB250620C00050000 | 2023-11-28 2:27PM EST | 2025-06-20 | 10.40 | 10.00 | 10.30 | 0.00 | - | 5 | 7 | 36.87% |
| SLB260116C00050000 | 2023-12-04 10:12AM EST | 2026-01-16 | 11.30 | 11.40 | 11.95 | -1.00 | -8.13% | 2 | 52 | 37.24% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208P00050000 | 2023-12-04 3:28PM EST | 2023-12-08 | 0.18 | 0.16 | 0.19 | +0.02 | +12.50% | 143 | 563 | 39.65% |
| SLB231215P00050000 | 2023-12-04 3:42PM EST | 2023-12-15 | 0.45 | 0.41 | 0.44 | +0.07 | +18.42% | 966 | 1,197 | 33.69% |
| SLB231222P00050000 | 2023-12-04 1:30PM EST | 2023-12-22 | 0.56 | 0.58 | 0.63 | +0.04 | +7.69% | 6 | 3,719 | 31.45% |
| SLB231229P00050000 | 2023-12-04 3:39PM EST | 2023-12-29 | 0.79 | 0.73 | 0.77 | +0.17 | +27.42% | 19 | 141 | 29.74% |
| SLB240105P00050000 | 2023-12-01 3:40PM EST | 2024-01-05 | 0.94 | 0.88 | 0.94 | +0.14 | +17.50% | 3 | 26 | 29.44% |
| SLB240112P00050000 | 2023-12-01 2:37PM EST | 2024-01-12 | 0.95 | 1.05 | 1.13 | 0.00 | - | 1 | 13 | 29.81% |
| SLB240119P00050000 | 2023-12-04 3:37PM EST | 2024-01-19 | 1.43 | 1.35 | 1.39 | +0.22 | +18.18% | 99 | 4,568 | 31.32% |
| SLB240216P00050000 | 2023-12-04 2:21PM EST | 2024-02-16 | 1.97 | 1.92 | 1.97 | +0.22 | +12.57% | 19 | 2,611 | 31.37% |
| SLB240517P00050000 | 2023-12-01 10:10AM EST | 2024-05-17 | 2.93 | 3.10 | 3.20 | 0.00 | - | 2 | 1,395 | 30.29% |
| SLB240621P00050000 | 2023-12-04 3:07PM EST | 2024-06-21 | 3.60 | 3.50 | 3.65 | +0.04 | +1.12% | 10 | 2,602 | 30.57% |
| SLB240920P00050000 | 2023-11-29 9:30AM EST | 2024-09-20 | 4.35 | 4.30 | 4.50 | 0.00 | - | 1 | 1,487 | 30.13% |
| SLB250117P00050000 | 2023-12-04 3:25PM EST | 2025-01-17 | 5.43 | 5.30 | 5.50 | +0.18 | +3.43% | 45 | 1,928 | 30.12% |
| SLB250620P00050000 | 2023-12-01 10:22AM EST | 2025-06-20 | 6.08 | 5.70 | 6.45 | 0.00 | - | 1 | 1,225 | 29.52% |
| SLB260116P00050000 | 2023-11-29 10:29AM EST | 2026-01-16 | 7.30 | 6.15 | 9.00 | 0.00 | - | 2 | 37 | 34.05% |
© 2023 Yahoo. Todos los derechos reservados.