Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240419C00048000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 3.30 | 3.00 | 3.30 | +0.05 | +1.54% | 2 | 33 | 107.81% |
SLB240426C00048000 | 2024-04-17 9:45AM EDT | 2024-04-26 | 4.00 | 2.61 | 3.35 | 0.00 | - | 3 | 22 | 48.73% |
SLB240510C00048000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 3.75 | 3.10 | 3.70 | 0.00 | - | 5 | 8 | 38.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240419P00048000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.13 | 0.00 | - | 191 | 41 | 89.84% |
SLB240426P00048000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 0.20 | 0.22 | 0.25 | -0.05 | -20.00% | 20 | 206 | 40.43% |
SLB240503P00048000 | 2024-04-17 11:32AM EDT | 2024-05-03 | 0.37 | 0.29 | 0.60 | 0.00 | - | 2 | 21 | 41.90% |
SLB240510P00048000 | 2024-04-18 10:53AM EDT | 2024-05-10 | 0.41 | 0.48 | 0.56 | -0.14 | -25.45% | 8 | 13 | 33.55% |
SLB240524P00048000 | 2024-04-16 1:33PM EDT | 2024-05-24 | 0.82 | 0.69 | 0.91 | 0.00 | - | 63 | 60 | 33.15% |
SLB240531P00048000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 0.70 | 0.77 | 1.06 | -0.09 | -11.39% | 1 | 10 | 32.91% |