Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.974,65 +1.484,12 (+2,54%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00047500 | 2024-04-19 2:54PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.25 | -1.15 | -27.06% | 219 | 1,320 | 34.25% |
| SLB240621C00047500 | 2024-04-19 3:00PM EDT | 2024-06-21 | 3.83 | 3.80 | 3.90 | -1.07 | -21.84% | 84 | 786 | 31.69% |
| SLB240719C00047500 | 2024-04-19 3:33PM EDT | 2024-07-19 | 4.40 | 4.35 | 4.45 | -1.00 | -18.52% | 31 | 679 | 32.37% |
| SLB240816C00047500 | 2024-04-19 3:32PM EDT | 2024-08-16 | 4.95 | 4.80 | 4.95 | -0.80 | -13.91% | 4 | 746 | 33.01% |
| SLB240920C00047500 | 2024-04-19 2:15PM EDT | 2024-09-20 | 5.55 | 5.30 | 5.45 | -0.80 | -12.60% | 3 | 300 | 33.12% |
| SLB241115C00047500 | 2024-04-19 12:11PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.50 | -3.70 | -36.27% | 1 | 11 | 35.69% |
| SLB250117C00047500 | 2024-04-18 10:27AM EDT | 2025-01-17 | 8.47 | 7.15 | 7.50 | 0.00 | - | 2 | 1,185 | 37.40% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 2025-06-20 | 12.45 | 8.80 | 9.05 | 0.00 | - | 3 | 158 | 37.48% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 9.50 | 11.10 | 0.00 | - | 5 | 5 | 43.18% |
| SLB260116C00047500 | 2024-04-19 2:32PM EDT | 2026-01-16 | 10.60 | 10.30 | 10.65 | -3.90 | -26.90% | 2 | 170 | 37.12% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00047500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.64 | +0.16 | +34.78% | 866 | 2,126 | 28.61% |
| SLB240621P00047500 | 2024-04-19 3:45PM EDT | 2024-06-21 | 1.28 | 1.27 | 1.30 | +0.20 | +18.52% | 277 | 3,672 | 28.35% |
| SLB240719P00047500 | 2024-04-19 3:39PM EDT | 2024-07-19 | 1.70 | 1.67 | 1.70 | +0.24 | +16.44% | 63 | 1,229 | 28.03% |
| SLB240816P00047500 | 2024-04-19 3:47PM EDT | 2024-08-16 | 2.02 | 1.99 | 2.04 | +0.21 | +11.60% | 161 | 1,481 | 27.76% |
| SLB240920P00047500 | 2024-04-19 3:47PM EDT | 2024-09-20 | 2.45 | 2.24 | 2.48 | +0.25 | +11.36% | 157 | 2,999 | 28.05% |
| SLB241115P00047500 | 2024-04-16 3:44PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.25 | +0.39 | +14.39% | 40 | 248 | 29.43% |
| SLB250117P00047500 | 2024-04-19 10:18AM EDT | 2025-01-17 | 3.80 | 3.80 | 3.90 | +0.25 | +7.04% | 8 | 7,219 | 29.80% |
| SLB250620P00047500 | 2024-04-19 3:36PM EDT | 2025-06-20 | 5.15 | 5.00 | 5.15 | +0.40 | +8.42% | 1,733 | 1,125 | 29.93% |
| SLB250919P00047500 | 2024-03-25 3:52PM EDT | 2025-09-19 | 4.10 | 5.00 | 5.65 | 0.00 | - | 8 | 21 | 29.40% |
| SLB260116P00047500 | 2024-04-18 10:07AM EDT | 2026-01-16 | 5.67 | 5.95 | 6.25 | 0.00 | - | 1 | 1,021 | 28.91% |
© 2024 Yahoo. Todos los derechos reservados.