Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
10.692,70 -72,30 (-0,67%) Euro Stoxx 50
4.909,44 -27,13 (-0,55%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
86,68 -0,43 (-0,49%) Oro
2.397,20 -0,80 (-0,03%) Bitcoin EUR
60.867,36 +2.715,71 (+4,67%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00045000 | 2024-04-17 2:11PM EDT | 2024-04-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 0.00% |
| SLB240426C00045000 | 2024-04-15 12:08PM EDT | 2024-04-26 | 7.45 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| SLB240517C00045000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 56 | 433 | 0.00% |
| SLB240621C00045000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 18 | 286 | 0.00% |
| SLB240719C00045000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816C00045000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 826 | 0.00% |
| SLB240920C00045000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| SLB241115C00045000 | 2024-04-18 10:07AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SLB250117C00045000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 0.00% |
| SLB250620C00045000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 0.00% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 2025-09-19 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 52.11% |
| SLB260116C00045000 | 2024-04-16 2:39PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 701 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00045000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 272 | 1,196 | 50.00% |
| SLB240426P00045000 | 2024-03-15 11:03AM EDT | 2024-04-26 | 0.15 | 0.03 | 1.35 | 0.00 | - | 6 | 10 | 94.53% |
| SLB240517P00045000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 4,615 | 12.50% |
| SLB240621P00045000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 93 | 4,022 | 6.25% |
| SLB240719P00045000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 2,338 | 6.25% |
| SLB240816P00045000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,622 | 6.25% |
| SLB240920P00045000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 41 | 6,114 | 6.25% |
| SLB241115P00045000 | 2024-04-16 3:46PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
| SLB250117P00045000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 6,847 | 3.13% |
| SLB250620P00045000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 284 | 2,456 | 3.13% |
| SLB250919P00045000 | 2024-04-18 12:23PM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 120 | 136 | 3.13% |
| SLB260116P00045000 | 2024-04-11 3:20PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 856 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.