Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240419C00042500 | 2024-03-14 11:40AM EDT | 2024-04-19 | 11.12 | 12.40 | 12.65 | 0.00 | - | 1 | 47 | 58.79% |
SLB240517C00042500 | 2024-03-26 12:28PM EDT | 2024-05-17 | 12.21 | 12.75 | 12.95 | 0.00 | - | 15 | 201 | 53.13% |
SLB240621C00042500 | 2024-03-21 3:22PM EDT | 2024-06-21 | 12.71 | 12.90 | 13.10 | 0.00 | - | 1 | 217 | 46.48% |
SLB240719C00042500 | 2024-03-13 1:40PM EDT | 2024-07-19 | 10.85 | 13.15 | 13.25 | 0.00 | - | 16 | 187 | 42.92% |
SLB240816C00042500 | 2024-03-14 11:44AM EDT | 2024-08-16 | 12.40 | 13.35 | 13.50 | 0.00 | - | 58 | 268 | 41.99% |
SLB240920C00042500 | 2024-03-19 1:41PM EDT | 2024-09-20 | 13.40 | 13.45 | 13.85 | 0.00 | - | 1 | 430 | 41.66% |
SLB250117C00042500 | 2024-03-22 2:26PM EDT | 2025-01-17 | 13.85 | 13.90 | 14.90 | 0.00 | - | 2 | 391 | 40.56% |
SLB250620C00042500 | 2024-03-15 9:48AM EDT | 2025-06-20 | 14.50 | 14.65 | 16.05 | 0.00 | - | 1 | 617 | 39.61% |
SLB250919C00042500 | 2024-01-31 4:28PM EDT | 2025-09-19 | 12.00 | 11.90 | 12.40 | 0.00 | - | - | 1 | 0.00% |
SLB260116C00042500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 16.65 | 16.15 | 17.35 | 0.00 | - | 13 | 68 | 38.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240419P00042500 | 2024-03-21 11:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.33 | 0.00 | - | 30 | 251 | 62.70% |
SLB240517P00042500 | 2024-03-25 11:39AM EDT | 2024-05-17 | 0.19 | 0.07 | 0.30 | 0.00 | - | 60 | 3,783 | 48.05% |
SLB240621P00042500 | 2024-03-28 12:01PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 11 | 1,785 | 32.62% |
SLB240719P00042500 | 2024-03-21 2:01PM EDT | 2024-07-19 | 0.31 | 0.23 | 0.26 | 0.00 | - | 350 | 695 | 31.10% |
SLB240816P00042500 | 2024-03-26 3:21PM EDT | 2024-08-16 | 0.44 | 0.34 | 0.38 | 0.00 | - | 30 | 2,754 | 30.57% |
SLB240920P00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 0.58 | 0.50 | 0.54 | 0.00 | - | 1 | 1,022 | 30.08% |
SLB241115P00042500 | 2024-03-27 3:50PM EDT | 2024-11-15 | 0.91 | 0.84 | 0.88 | 0.00 | - | 1 | 557 | 30.45% |
SLB250117P00042500 | 2024-03-28 11:53AM EDT | 2025-01-17 | 1.34 | 1.30 | 1.47 | -0.12 | -8.22% | 5 | 2,900 | 32.45% |
SLB250620P00042500 | 2024-03-14 12:24PM EDT | 2025-06-20 | 2.44 | 2.06 | 2.16 | 0.00 | - | 1 | 465 | 30.85% |
SLB250919P00042500 | 2023-12-15 1:40PM EDT | 2025-09-19 | 3.95 | 2.74 | 4.60 | 0.00 | - | 5 | 906 | 41.02% |
SLB260116P00042500 | 2024-03-19 3:56PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.15 | 0.00 | - | 1 | 622 | 30.40% |