Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00040000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 11.55 | 9.90 | 11.95 | 0.00 | - | 27 | 136 | 87.79% |
SLB240621C00040000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 10.70 | 9.15 | 10.35 | -0.65 | -5.73% | 9 | 264 | 45.26% |
SLB240719C00040000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 10.63 | 10.10 | 11.30 | -0.97 | -8.36% | 11 | 110 | 54.81% |
SLB240816C00040000 | 2024-04-03 12:25PM EDT | 2024-08-16 | 15.24 | 9.85 | 11.40 | 0.00 | - | 1 | 183 | 49.27% |
SLB240920C00040000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 10.95 | 10.90 | 11.05 | -5.53 | -33.56% | 2 | 299 | 39.04% |
SLB250117C00040000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 12.30 | 11.65 | 12.40 | -1.56 | -11.26% | 13 | 483 | 40.91% |
SLB250620C00040000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 17.47 | 13.35 | 13.95 | 0.00 | - | 10 | 15 | 42.25% |
SLB250919C00040000 | 2024-03-07 3:28PM EDT | 2025-09-19 | 14.95 | 18.35 | 18.75 | 0.00 | - | 5 | 19 | 62.72% |
SLB260116C00040000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 14.94 | 14.15 | 14.90 | -3.30 | -18.09% | 44 | 119 | 39.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00040000 | 2024-04-19 10:38AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.18 | -0.06 | -50.00% | 17 | 2,322 | 52.25% |
SLB240621P00040000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.19 | -0.06 | -25.00% | 9 | 3,082 | 35.25% |
SLB240719P00040000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.31 | +0.07 | +35.00% | 12 | 768 | 33.01% |
SLB240816P00040000 | 2024-04-18 2:57PM EDT | 2024-08-16 | 0.40 | 0.41 | 0.45 | 0.00 | - | 5 | 416 | 31.98% |
SLB240920P00040000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.88 | 0.63 | 0.67 | +0.26 | +41.94% | 1 | 1,310 | 31.74% |
SLB241115P00040000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 1.09 | 1.05 | 1.15 | +0.11 | +11.22% | 24 | 512 | 32.89% |
SLB250117P00040000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 1.55 | 1.53 | 1.68 | +0.05 | +3.33% | 7 | 2,411 | 33.69% |
SLB250620P00040000 | 2024-04-19 11:30AM EDT | 2025-06-20 | 2.45 | 2.46 | 2.62 | +0.10 | +4.26% | 1 | 1,899 | 33.18% |
SLB250919P00040000 | 2024-03-19 12:47PM EDT | 2025-09-19 | 2.14 | 1.80 | 2.81 | 0.00 | - | 50 | 57 | 31.21% |
SLB260116P00040000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.55 | +0.68 | +25.95% | 1 | 2,781 | 31.90% |