Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
10.954,00 -73,80 (-0,67%) Euro Stoxx 50
4.913,69 -76,19 (-1,53%) Dólar/Euro
1,0695 -0,0006 (-0,05%) Petróleo Brent
88,17 +0,15 (+0,17%) Oro
2.328,60 -9,80 (-0,42%) Bitcoin EUR
59.112,20 -2.736,35 (-4,42%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SLB240517C00035000 | 2024-03-14 10:34AM EDT | 2024-05-17 | 18.95 | 16.20 | 17.35 | 0.00 | - | 16 | 28 | 188.87% |
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 93.80% |
| SLB240719C00035000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 16.10 | 20.30 | 20.60 | 0.00 | - | 26 | 35 | 154.05% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 132.84% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 15.87 | 0.00 | 0.00 | 0.00 | - | 30 | 273 | 0.00% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 2025-06-20 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 49.72% |
| SLB260116C00035000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 110.16% |
| SLB240621P00035000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5,945 | 25.00% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| SLB240920P00035000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 292 | 12.50% |
| SLB241115P00035000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 12.50% |
| SLB250117P00035000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 683 | 12.50% |
| SLB250620P00035000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 2025-09-19 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 41.05% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.