Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00030000 | 2024-03-26 9:46AM EDT | 2024-05-17 | 24.60 | 23.80 | 25.10 | 0.00 | - | 3 | 8 | 97.85% |
SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 0.00% |
SLB240920C00030000 | 2024-01-30 10:31AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
SLB250117C00030000 | 2024-03-25 2:12PM EDT | 2025-01-17 | 25.10 | 23.50 | 27.95 | 0.00 | - | 1 | 71 | 52.73% |
SLB250620C00030000 | 2024-03-07 2:28PM EDT | 2025-06-20 | 22.39 | 24.10 | 27.20 | 0.00 | - | 1 | 68 | 58.15% |
SLB250919C00030000 | 2024-01-30 12:25PM EDT | 2025-09-19 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 0.00% |
SLB260116C00030000 | 2024-03-05 4:14PM EDT | 2026-01-16 | 21.10 | 25.30 | 27.75 | 0.00 | - | 1 | 12 | 52.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00030000 | 2024-02-07 3:35PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 20 | 67 | 78.32% |
SLB240621P00030000 | 2024-03-25 12:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 3 | 856 | 65.63% |
SLB240719P00030000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 68.85% |
SLB240816P00030000 | 2024-03-05 4:35PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.27 | 0.00 | - | 2 | 152 | 50.68% |
SLB240920P00030000 | 2024-03-27 3:43PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.29 | 0.00 | - | 2 | 124 | 52.15% |
SLB250117P00030000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 0.30 | 0.18 | 0.45 | -0.01 | -3.23% | 2 | 862 | 44.24% |
SLB250620P00030000 | 2024-03-28 2:11PM EDT | 2025-06-20 | 0.44 | 0.28 | 0.54 | -0.07 | -13.73% | 2 | 17 | 37.40% |
SLB250919P00030000 | 2023-12-11 2:59PM EDT | 2025-09-19 | 1.41 | 1.28 | 1.55 | 0.00 | - | - | 0 | 45.65% |
SLB260116P00030000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 0.93 | 0.78 | 1.39 | 0.00 | - | 3 | 899 | 39.92% |