Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.993,21 +58,98 (+0,11%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920C00055000 | 2024-09-13 10:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 4,037 | 98.44% |
| SLB241011C00055000 | 2024-09-12 3:59PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.36 | 0.00 | - | 10 | 11 | 69.34% |
| SLB241018C00055000 | 2024-09-05 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.26 | 0.00 | - | 6 | 133 | 58.30% |
| SLB241115C00055000 | 2024-09-13 3:36PM EDT | 2024-11-15 | 0.06 | 0.03 | 0.26 | -0.22 | -78.57% | 20 | 1,124 | 50.00% |
| SLB250117C00055000 | 2024-09-13 10:38AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.19 | +0.02 | +11.11% | 66 | 8,887 | 33.06% |
| SLB250221C00055000 | 2024-09-12 10:37AM EDT | 2025-02-21 | 0.24 | 0.17 | 0.25 | 0.00 | - | 5 | 550 | 31.01% |
| SLB250321C00055000 | 2024-09-12 11:46AM EDT | 2025-03-21 | 0.35 | 0.20 | 0.34 | 0.00 | - | 1 | 88 | 30.66% |
| SLB250620C00055000 | 2024-09-13 12:27PM EDT | 2025-06-20 | 0.74 | 0.65 | 0.74 | +0.03 | +4.23% | 1 | 2,046 | 30.93% |
| SLB250919C00055000 | 2024-09-11 12:20PM EDT | 2025-09-19 | 1.06 | 1.03 | 1.19 | 0.00 | - | 9 | 113 | 31.25% |
| SLB260116C00055000 | 2024-09-13 9:39AM EDT | 2026-01-16 | 1.70 | 1.57 | 1.74 | +0.06 | +3.66% | 2 | 1,213 | 31.23% |
| SLB260918C00055000 | 2024-09-12 3:16PM EDT | 2026-09-18 | 2.70 | 2.31 | 2.99 | 0.00 | - | 2 | 49 | 32.04% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920P00055000 | 2024-09-13 3:09PM EDT | 2024-09-20 | 15.20 | 14.00 | 15.15 | +0.80 | +5.56% | 13 | 15 | 126.56% |
| SLB241018P00055000 | 2024-08-23 1:29PM EDT | 2024-10-18 | 10.02 | 14.95 | 15.25 | 0.00 | - | 5 | 0 | 51.17% |
| SLB241115P00055000 | 2024-09-13 3:35PM EDT | 2024-11-15 | 15.18 | 15.00 | 15.15 | -0.02 | -0.13% | 2 | 2 | 42.19% |
| SLB250117P00055000 | 2024-09-13 3:38PM EDT | 2025-01-17 | 15.20 | 14.75 | 15.10 | +0.04 | +0.26% | 2,162 | 1,304 | 27.05% |
| SLB250321P00055000 | 2024-09-09 11:15AM EDT | 2025-03-21 | 14.16 | 14.95 | 15.20 | 0.00 | - | 1 | 0 | 26.17% |
| SLB250620P00055000 | 2024-09-13 3:27PM EDT | 2025-06-20 | 15.25 | 14.80 | 15.25 | -0.35 | -2.24% | 2 | 718 | 22.75% |
| SLB250919P00055000 | 2024-09-03 11:44AM EDT | 2025-09-19 | 13.45 | 14.40 | 15.45 | 0.00 | - | 193 | 227 | 22.97% |
| SLB260116P00055000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 20 | 591 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.