Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,22 +0,11 (+0,13%) Oro
2.407,80 +9,80 (+0,41%) Bitcoin EUR
59.912,46 +200,39 (+0,34%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:21PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240419C00020000 | 2024-04-17 12:24PM EDT | 20.00 | 46.40 | 46.30 | 51.00 | 0.00 | - | 2 | 0 | 1,248.44% |
| SKYW240419C00035000 | 2024-04-08 11:51AM EDT | 35.00 | 36.15 | 31.30 | 36.00 | 0.00 | - | 5 | 5 | 717.19% |
| SKYW240419C00040000 | 2024-04-08 3:18PM EDT | 40.00 | 30.75 | 26.40 | 31.00 | 0.00 | - | 32 | 31 | 610.94% |
| SKYW240419C00045000 | 2024-04-10 1:24PM EDT | 45.00 | 24.26 | 21.70 | 25.80 | 0.00 | - | 3 | 48 | 510.16% |
| SKYW240419C00050000 | 2024-04-18 3:46PM EDT | 50.00 | 18.00 | 16.60 | 20.80 | 0.00 | - | 1 | 1,254 | 389.06% |
| SKYW240419C00055000 | 2024-04-16 9:58AM EDT | 55.00 | 10.50 | 11.50 | 15.90 | 0.00 | - | 1 | 913 | 291.02% |
| SKYW240419C00060000 | 2024-04-18 1:15PM EDT | 60.00 | 9.05 | 7.30 | 10.80 | +1.05 | +13.13% | 5 | 1,015 | 246.48% |
| SKYW240419C00065000 | 2024-04-18 12:47PM EDT | 65.00 | 3.23 | 2.50 | 5.90 | 0.00 | - | 2 | 204 | 150.10% |
| SKYW240419C00070000 | 2024-04-19 11:08AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 171 | 46.48% |
| SKYW240419C00075000 | 2024-04-08 1:00PM EDT | 75.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 28 | 77 | 86.72% |
| SKYW240419C00085000 | 2024-03-12 10:25AM EDT | 85.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 286.72% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240419P00025000 | 2024-03-28 2:27PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 10 | 1,100.00% |
| SKYW240419P00030000 | 2024-04-19 11:08AM EDT | 30.00 | 0.70 | 0.00 | 0.75 | +0.67 | +2,233.34% | 5 | 158 | 917.19% |
| SKYW240419P00035000 | 2024-03-28 2:27PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 24 | 35 | 764.06% |
| SKYW240419P00040000 | 2024-04-04 2:32PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | +0.37 | +97.37% | 5 | 183 | 630.47% |
| SKYW240419P00045000 | 2024-02-13 3:17PM EDT | 45.00 | 0.29 | 0.00 | 3.40 | 0.00 | - | 6 | 23 | 768.75% |
| SKYW240419P00050000 | 2024-03-21 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 46 | 279.69% |
| SKYW240419P00055000 | 2024-04-04 2:55PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 85 | 562.89% |
| SKYW240419P00060000 | 2024-04-09 11:00AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 205.66% |
| SKYW240419P00065000 | 2024-04-17 2:29PM EDT | 65.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 58 | 61 | 66.41% |
| SKYW240419P00070000 | 2024-04-19 10:03AM EDT | 70.00 | 0.57 | 0.30 | 2.10 | -3.59 | -86.30% | 5 | 28 | 76.56% |
© 2024 Yahoo. Todos los derechos reservados.