Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,30 +0,19 (+0,22%) Oro
2.411,80 +13,80 (+0,58%) Bitcoin EUR
60.284,77 +1.011,82 (+1,71%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419C00035000 | 2023-10-18 3:47PM EDT | 35.00 | 15.80 | 17.50 | 20.00 | 0.00 | - | - | 5 | 0.00% |
| SKX240419C00040000 | 2024-01-11 2:52PM EDT | 40.00 | 23.58 | 17.10 | 21.40 | 0.00 | - | 1 | 72 | 871.48% |
| SKX240419C00042500 | 2023-11-07 3:33PM EDT | 42.50 | 10.10 | 18.40 | 18.80 | 0.00 | - | 1 | 31 | 996.09% |
| SKX240419C00045000 | 2023-12-20 10:43AM EDT | 45.00 | 19.50 | 19.50 | 22.60 | 0.00 | - | 5 | 53 | 1,415.23% |
| SKX240419C00047500 | 2024-04-12 10:35AM EDT | 47.50 | 8.75 | 8.30 | 9.30 | 0.00 | - | 1 | 101 | 255.86% |
| SKX240419C00050000 | 2024-04-19 2:43PM EDT | 50.00 | 6.10 | 6.10 | 6.70 | -0.98 | -13.84% | 1 | 117 | 177.73% |
| SKX240419C00052500 | 2024-04-19 11:30AM EDT | 52.50 | 4.03 | 3.80 | 4.30 | -0.22 | -5.18% | 6 | 795 | 91.02% |
| SKX240419C00055000 | 2024-04-19 12:05PM EDT | 55.00 | 1.75 | 1.30 | 1.60 | -0.06 | -3.31% | 6 | 207 | 50.39% |
| SKX240419C00057500 | 2024-04-19 11:30AM EDT | 57.50 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 12 | 306 | 28.91% |
| SKX240419C00060000 | 2024-04-18 11:36AM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 1,184 | 71.88% |
| SKX240419C00062500 | 2024-04-18 3:03PM EDT | 62.50 | 0.20 | 0.00 | 0.05 | +0.19 | +1,900.00% | 2 | 352 | 96.88% |
| SKX240419C00065000 | 2024-04-19 10:18AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 2,249 | 126.56% |
| SKX240419C00067500 | 2024-04-03 3:13PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 154.69% |
| SKX240419C00070000 | 2024-04-15 3:35PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 181.25% |
| SKX240419C00075000 | 2024-04-03 10:12AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 300 | 258 | 282.03% |
| SKX240419C00080000 | 2024-01-30 12:44PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419P00030000 | 2023-11-15 2:16PM EDT | 30.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 100 | 540.63% |
| SKX240419P00035000 | 2024-02-14 10:49AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 418.75% |
| SKX240419P00040000 | 2024-01-11 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 940 | 333.59% |
| SKX240419P00042500 | 2023-12-12 12:02PM EDT | 42.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 675 | 355.47% |
| SKX240419P00045000 | 2024-02-01 3:51PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 299 | 245.31% |
| SKX240419P00047500 | 2024-04-11 1:16PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 169 | 173.44% |
| SKX240419P00050000 | 2024-04-17 9:42AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 225 | 128.91% |
| SKX240419P00052500 | 2024-04-17 9:57AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 546 | 84.38% |
| SKX240419P00055000 | 2024-04-18 10:26AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 256 | 38.67% |
| SKX240419P00057500 | 2024-04-19 1:46PM EDT | 57.50 | 0.75 | 1.00 | 1.20 | -0.10 | -11.76% | 20 | 889 | 45.70% |
| SKX240419P00060000 | 2024-04-19 1:11PM EDT | 60.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 7 | 192 | 64.84% |
| SKX240419P00062500 | 2024-04-16 12:14PM EDT | 62.50 | 6.04 | 5.70 | 7.40 | 0.00 | - | 3 | 312 | 197.27% |
| SKX240419P00065000 | 2024-04-10 3:12PM EDT | 65.00 | 7.60 | 8.30 | 8.80 | 0.00 | - | 490 | 0 | 130.47% |
| SKX240419P00070000 | 2024-02-26 4:23PM EDT | 70.00 | 9.44 | 7.00 | 10.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.