Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.702,61 -12,58 (-0,02%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.90 | 0.00 | - | 3 | 5 | 30.00 | 0.06 | -0.02 | -25.00% | 2 | 994 |
| 45.10 | 0.00 | - | 25 | 37 | 35.00 | 0.17 | -0.07 | -29.17% | 2 | 143 |
| 42.12 | 0.00 | - | 3 | 83 | 40.00 | 0.32 | 0.00 | - | 4 | 1,994 |
| 36.86 | 0.00 | - | 2 | 117 | 45.00 | 0.58 | -0.07 | -10.77% | 27 | 1,171 |
| 31.95 | -1.04 | -3.15% | 8 | 179 | 50.00 | 1.00 | +0.02 | +2.04% | 70 | 8,828 |
| 27.92 | -0.83 | -2.89% | 7 | 821 | 55.00 | 1.55 | 0.00 | - | 4 | 1,537 |
| 23.65 | -0.86 | -3.51% | 1 | 963 | 60.00 | 2.46 | +0.14 | +6.03% | 3 | 2,771 |
| 20.00 | -0.79 | -3.80% | 1 | 930 | 65.00 | 3.55 | -0.05 | -1.39% | 38 | 2,155 |
| 16.20 | -0.95 | -5.54% | 16 | 1,679 | 70.00 | 5.05 | +0.20 | +4.12% | 46 | 873 |
| 13.05 | -1.18 | -8.29% | 223 | 1,232 | 75.00 | 7.10 | +0.40 | +5.97% | 11 | 682 |
| 10.50 | -1.00 | -8.70% | 236 | 1,489 | 80.00 | 9.29 | +0.24 | +2.65% | 2 | 362 |
| 8.90 | -0.38 | -4.09% | 22 | 3,198 | 85.00 | 11.50 | 0.00 | - | 3 | 167 |
| 6.65 | -0.55 | -7.64% | 37 | 643 | 90.00 | 15.35 | -1.25 | -7.53% | 44 | 81 |
| 5.30 | -0.25 | -4.50% | 2 | 611 | 95.00 | 18.45 | 0.00 | - | 1 | 122 |
| 4.10 | -0.11 | -2.61% | 4 | 658 | 100.00 | 22.68 | 0.00 | - | 4 | 97 |
| 3.17 | 0.00 | - | 5 | 169 | 105.00 | 27.65 | 0.00 | - | 2 | 28 |
| 2.47 | 0.00 | - | 1 | 295 | 110.00 | 38.60 | 0.00 | - | 1 | 12 |
| 1.92 | -0.12 | -5.88% | 5 | 60 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.