Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 66.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.00 | 0.96 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 69.00 | 0.18 | 0.00 | - | 1 | 1 |
24.33 | 0.00 | - | 22 | 22 | 70.00 | 0.18 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 72.00 | 0.40 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 73.00 | 0.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 76.00 | 4.20 | 0.00 | - | 2 | 4 |
26.45 | 0.00 | - | 1 | 2 | 77.00 | 3.70 | 0.00 | - | - | 2 |
26.70 | 0.00 | - | 1 | 2 | 78.00 | 0.90 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 79.00 | 0.23 | 0.00 | - | 10 | 0 |
26.39 | +7.62 | +40.60% | 14 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 4 |
18.00 | 0.00 | - | 1 | 3 | 81.00 | 0.09 | 0.00 | - | 1 | 4 |
18.20 | 0.00 | - | 35 | 35 | 82.00 | 0.50 | 0.00 | - | 2 | 2 |
23.00 | 0.00 | - | 1 | 1 | 83.00 | 0.10 | 0.00 | - | - | 1 |
4.08 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
18.13 | 0.00 | - | 8 | 22 | 85.00 | 0.21 | 0.00 | - | 15 | 7 |
- | - | - | - | - | 86.00 | 0.31 | 0.00 | - | 2 | 7 |
18.60 | 0.00 | - | 1 | 5 | 87.00 | 0.26 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 88.00 | 0.47 | 0.00 | - | 1 | 1 |
13.20 | 0.00 | - | 2 | 0 | 89.00 | 1.35 | 0.00 | - | - | 67 |
19.70 | 0.00 | - | 5 | 9 | 90.00 | 0.18 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 22 | 25 |
- | - | - | - | - | 92.00 | 0.14 | +0.13 | +1,300.00% | 3 | 7 |
- | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 4 |
11.17 | +1.42 | +14.56% | 3 | 6 | 94.00 | 0.50 | 0.00 | - | 10 | 10 |
14.56 | 0.00 | - | 1 | 22 | 95.00 | 0.15 | 0.00 | - | 28 | 49 |
12.27 | 0.00 | - | 2 | 2 | 96.00 | 0.05 | 0.00 | - | 1 | 11 |
9.13 | +2.84 | +45.15% | 10 | 13 | 97.00 | 0.19 | +0.11 | +137.50% | 3 | 23 |
9.92 | +4.14 | +71.63% | 16 | 38 | 98.00 | 0.10 | 0.00 | - | 10 | 86 |
2.86 | 0.00 | - | - | 2 | 99.00 | 0.25 | 0.00 | - | 4 | 44 |
4.40 | 0.00 | - | 10 | 20 | 100.00 | 0.05 | -0.05 | -50.00% | 1 | 150 |
2.75 | 0.00 | - | 3 | 4 | 101.00 | 0.20 | 0.00 | - | 7 | 345 |
3.80 | +1.31 | +52.61% | 2 | 37 | 102.00 | 0.08 | -0.17 | -68.00% | 7 | 73 |
3.86 | +2.14 | +124.42% | 6 | 20 | 103.00 | 0.05 | -0.38 | -88.37% | 10 | 105 |
3.60 | +2.54 | +239.62% | 99 | 123 | 104.00 | 0.05 | -1.71 | -97.16% | 118 | 184 |
2.00 | +1.35 | +207.69% | 43 | 64 | 105.00 | 0.09 | -1.29 | -93.48% | 31 | 69 |
1.60 | +1.34 | +515.38% | 100 | 31 | 106.00 | 0.10 | -3.10 | -96.88% | 3 | 30 |
0.81 | +0.61 | +305.00% | 59 | 33 | 107.00 | 0.30 | -2.63 | -89.76% | 9 | 36 |
0.26 | +0.16 | +160.00% | 5 | 150 | 108.00 | 0.75 | -3.95 | -84.04% | 2 | 59 |
0.05 | -0.03 | -37.50% | 5 | 58 | 109.00 | 1.75 | -3.48 | -66.54% | 5 | 15 |
0.25 | +0.05 | +25.00% | 1 | 143 | 110.00 | 2.08 | 0.00 | - | 45 | 0 |
0.01 | 0.00 | - | 40 | 66 | 111.00 | 3.54 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 12 | 36 | 112.00 | - | - | - | - | - |
0.12 | 0.00 | - | 13 | 13 | 113.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 42 | 114.00 | - | - | - | - | - |
0.08 | 0.00 | - | 15 | 60 | 115.00 | 10.53 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 1 | 22 | 117.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 5 | 118.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 10 | 119.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 18 | 120.00 | 15.78 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 5 | 858 | 122.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 19 | 123.00 | - | - | - | - | - |
0.05 | 0.00 | - | 592 | 601 | 124.00 | - | - | - | - | - |
0.05 | 0.00 | - | 387 | 388 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |