Mercados españoles abiertos en 4 hrs 38 min

DWS Global High Income R6 (SGHRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,020,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 20246,026,026,026,026,02-
23 abr 20246,026,026,026,026,02-
22 abr 20246,006,006,006,006,00-
19 abr 20245,995,995,995,995,99-
18 abr 20245,985,985,985,985,98-
17 abr 20245,985,985,985,985,98-
16 abr 20245,985,985,985,985,98-
15 abr 20246,016,016,016,016,01-
12 abr 20246,026,026,026,026,02-
11 abr 20246,036,036,036,036,03-
10 abr 20246,046,046,046,046,04-
09 abr 20246,076,076,076,076,07-
08 abr 20246,066,066,066,066,06-
05 abr 20246,066,066,066,066,06-
04 abr 20246,066,066,066,066,06-
03 abr 20246,066,066,066,066,06-
02 abr 20246,066,066,066,066,06-
01 abr 20246,076,076,076,076,07-
28 mar 20246,096,096,096,096,09-
27 mar 20246,096,096,096,096,09-
26 mar 20246,086,086,086,086,08-
25 mar 20246,086,086,086,086,08-
22 mar 20246,096,096,096,096,09-
21 mar 20246,096,096,096,096,09-
20 mar 20246,086,086,086,086,08-
19 mar 20246,096,096,096,096,09-
18 mar 20246,086,086,086,086,08-
15 mar 20246,086,086,086,086,08-
14 mar 20246,086,086,086,086,08-
13 mar 20246,096,096,096,096,09-
12 mar 20246,096,096,096,096,09-
11 mar 20246,096,096,096,096,09-
08 mar 20246,096,096,096,096,09-
07 mar 20246,096,096,096,096,09-
06 mar 20246,086,086,086,086,08-
05 mar 20246,076,076,076,076,07-
04 mar 20246,076,076,076,076,07-
01 mar 20246,076,076,076,076,07-
29 feb 20246,066,066,066,066,06-
28 feb 20246,066,066,066,066,06-
27 feb 20246,066,066,066,066,06-
26 feb 20246,076,076,076,076,07-
23 feb 20246,076,076,076,076,07-
22 feb 20246,076,076,076,076,07-
21 feb 20246,056,056,056,056,05-
20 feb 20246,056,056,056,056,05-
16 feb 20246,056,056,056,056,05-
15 feb 20246,066,066,066,066,06-
14 feb 20246,056,056,056,056,05-
13 feb 20246,046,046,046,046,04-
12 feb 20246,086,086,086,086,08-
09 feb 20246,086,086,086,086,08-
08 feb 20246,076,076,076,076,07-
07 feb 20246,076,076,076,076,07-
06 feb 20246,066,066,066,066,06-
05 feb 20246,066,066,066,066,06-
02 feb 20246,086,086,086,086,08-
01 feb 20246,096,096,096,096,09-
31 ene 20246,086,086,086,086,08-
31 ene 20240.031 Dividendo
30 ene 20246,086,086,086,086,05-
29 ene 20246,096,096,096,096,06-
26 ene 20246,086,086,086,086,05-
25 ene 20246,076,076,076,076,04-
24 ene 20246,066,066,066,066,03-
23 ene 20246,056,056,056,056,02-
22 ene 20246,066,066,066,066,03-
19 ene 20246,046,046,046,046,01-
18 ene 20246,046,046,046,046,01-
17 ene 20246,036,036,036,036,00-
16 ene 20246,066,066,066,066,03-
12 ene 20246,086,086,086,086,05-
11 ene 20246,076,076,076,076,04-
10 ene 20246,076,076,076,076,04-
09 ene 20246,056,056,056,056,02-
08 ene 20246,056,056,056,056,02-
05 ene 20246,036,036,036,036,00-
04 ene 20246,046,046,046,046,01-
03 ene 20246,056,056,056,056,02-
02 ene 20246,076,076,076,076,04-
29 dic 20236,106,106,106,106,07-
29 dic 20230.031 Dividendo
28 dic 20236,116,116,116,116,05-
27 dic 20236,116,116,116,116,05-
26 dic 20236,096,096,096,096,03-
22 dic 20236,096,096,096,096,03-
21 dic 20236,096,096,096,096,03-
20 dic 20236,086,086,086,086,02-
19 dic 20236,076,076,076,076,01-
18 dic 20236,066,066,066,066,00-
15 dic 20236,066,066,066,066,00-
14 dic 20236,076,076,076,076,01-
13 dic 20235,995,995,995,995,93-
12 dic 20235,955,955,955,955,89-
11 dic 20235,955,955,955,955,89-
08 dic 20235,955,955,955,955,89-
07 dic 20235,965,965,965,965,90-
06 dic 20235,965,965,965,965,90-
05 dic 20235,965,965,965,965,90-
04 dic 20235,945,945,945,945,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...