Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.432,50 +774,96 (+1,30%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 1.40 | 5.20 | 0.00 | - | 1 | 2 | 190.43% |
| SGH240517C00017500 | 2024-04-25 3:58PM EDT | 17.50 | 1.45 | 1.45 | 1.60 | +0.36 | +33.03% | 26 | 88 | 52.73% |
| SGH240517C00020000 | 2024-04-24 3:10PM EDT | 20.00 | 0.30 | 0.35 | 0.45 | +0.09 | +42.86% | 1 | 1,173 | 50.59% |
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 312 | 51.56% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 236 | 99.90% |
| SGH240517C00030000 | 2024-04-12 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 659 | 87.50% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 100 | 104 | 161.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 19 | 32 | 51.95% |
| SGH240517P00017500 | 2024-04-25 11:21AM EDT | 17.50 | 0.70 | 0.40 | 0.50 | +0.12 | +20.69% | 1 | 218 | 50.59% |
| SGH240517P00020000 | 2024-04-25 3:38PM EDT | 20.00 | 1.80 | 1.50 | 2.25 | -0.95 | -34.55% | 30 | 359 | 70.90% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 2.45 | 4.30 | 0.00 | - | 6 | 11 | 74.61% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 4.30 | 7.80 | 0.00 | - | 7 | 0 | 170.70% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 9.70 | 13.70 | 0.00 | - | 15 | 22 | 124.22% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 14.30 | 18.00 | 0.00 | - | 13 | 0 | 266.21% |
© 2024 Yahoo. Todos los derechos reservados.