Mercados españoles cerrados

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
155,67+2,27 (+1,48%)
A partir del 11:53AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SGEN210820C001200002021-07-29 11:05AM EDT120.0026.1032.5037.000.00--2089.45%
SGEN210820C001300002021-07-29 12:37PM EDT130.0018.8523.1027.400.00-132273.73%
SGEN210820C001400002021-08-02 9:44AM EDT140.0013.6315.0017.30+1.94+16.60%1650.39%
SGEN210820C001450002021-07-30 9:37AM EDT145.0010.779.1013.100.00-115546.84%
SGEN210820C001500002021-07-30 3:21PM EDT150.006.707.309.900.00-7755048.11%
SGEN210820C001550002021-08-02 11:19AM EDT155.004.504.305.00+0.40+9.76%2522332.96%
SGEN210820C001600002021-07-30 3:20PM EDT160.002.380.653.800.00-1514839.75%
SGEN210820C001650002021-07-30 3:59PM EDT165.001.150.551.700.00-159734.64%
SGEN210820C001700002021-07-30 1:51PM EDT170.000.590.450.95-0.06-9.23%11,16935.79%
SGEN210820C001750002021-07-30 2:04PM EDT175.000.400.250.650.00-357339.06%
SGEN210820C001800002021-07-30 12:49PM EDT180.000.290.150.000.00-392712.50%
SGEN210820C001850002021-07-30 1:16PM EDT185.000.230.150.95-0.02-8.00%12350.00%
SGEN210820C001900002021-07-15 2:19PM EDT190.000.120.000.000.00-201225.00%
SGEN210820C001950002021-07-30 2:45PM EDT195.000.200.000.500.00-303552.78%
SGEN210820C002000002021-07-01 11:31AM EDT200.000.720.000.300.00-12053.03%
Ventaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SGEN210820P001050002021-07-19 12:04AM EDT105.000.45-4.800.00--4181.84%
SGEN210820P001100002021-07-19 9:30AM EDT110.000.400.004.800.00--3131.76%
SGEN210820P001200002021-07-27 3:34PM EDT120.000.500.004.800.00-33106.49%
SGEN210820P001250002021-07-23 9:43AM EDT125.001.390.004.800.00-216994.31%
SGEN210820P001300002021-07-30 3:23PM EDT130.000.530.003.100.00-52271.14%
SGEN210820P001350002021-08-02 11:22AM EDT135.000.490.102.10-0.01-2.00%18554.08%
SGEN210820P001400002021-07-30 9:37AM EDT140.001.500.601.00+0.10+7.14%19442.58%
SGEN210820P001450002021-07-30 2:16PM EDT145.001.981.054.80-0.20-9.17%16851.23%
SGEN210820P001500002021-08-02 11:22AM EDT150.003.011.504.50-0.32-9.61%35250.13%
SGEN210820P001550002021-07-30 1:50PM EDT155.005.404.106.500.00-133648.32%
SGEN210820P001600002021-07-26 2:40PM EDT160.0017.996.809.900.00-11252.49%
SGEN210820P001650002021-07-09 1:41PM EDT165.0019.459.4013.300.00-5853.20%
SGEN210820P001700002021-07-16 12:59PM EDT170.0024.5015.2017.500.00-202557.25%