Mercados españoles abiertos en 3 hrs 22 min

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
212,72-0,49 (-0,23%)
Al cierre: 04:00PM EST
212,72 0,00 (0,00%)
Después del cierre: 05:07PM EST
Intervalo de fechas:
03 dic 2022 - 03 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 2023213,60213,97212,44212,72212,721.304.100
30 nov 2023213,60213,95212,82213,21213,211.395.200
29 nov 2023214,33214,65213,50213,52213,52743.000
28 nov 2023214,42214,69213,84214,16214,16873.900
27 nov 2023214,50214,96214,05214,42214,42767.900
24 nov 2023213,27215,00212,97214,45214,45449.800
22 nov 2023214,62214,62212,82213,07213,07845.100
21 nov 2023213,66214,99213,00214,17214,171.269.700
20 nov 2023212,25212,42211,80211,85211,851.023.800
17 nov 2023212,80213,00211,77212,00212,001.345.300
16 nov 2023212,59213,44212,00212,91212,91898.400
15 nov 2023213,09214,00211,88212,07212,071.319.600
14 nov 2023214,00214,50213,14213,95213,951.220.600
13 nov 2023213,50213,71212,66213,20213,20830.800
10 nov 2023213,30214,38212,75213,72213,721.375.800
09 nov 2023213,10213,88212,39212,94212,94956.800
08 nov 2023215,00215,00213,06213,77213,77918.200
07 nov 2023214,24214,73213,58213,95213,951.428.900
06 nov 2023214,92215,50213,98214,24214,241.063.300
03 nov 2023214,74215,80214,70215,00215,00958.300
02 nov 2023213,65214,85213,65214,79214,791.028.900
01 nov 2023213,50215,00212,90214,37214,371.692.900
31 oct 2023214,59214,59212,79212,81212,811.900.400
30 oct 2023214,67215,14214,01214,15214,151.040.700
27 oct 2023215,75215,99214,42214,60214,601.020.500
26 oct 2023216,61216,88215,55215,68215,681.231.500
25 oct 2023217,50217,51216,49216,64216,641.084.700
24 oct 2023216,87217,45216,60217,45217,45699.100
23 oct 2023216,59217,27215,36216,87216,871.293.400
20 oct 2023215,43215,95215,05215,50215,502.051.800
19 oct 2023215,01216,86213,51214,97214,972.917.300
18 oct 2023215,40215,84214,77214,85214,851.427.800
17 oct 2023214,83216,08214,07215,34215,341.708.000
16 oct 2023214,60215,19214,41214,91214,911.535.900
13 oct 2023214,63214,95213,95214,03214,031.477.400
12 oct 2023214,50215,31214,26214,46214,461.336.600
11 oct 2023214,62214,83214,11214,50214,50745.100
10 oct 2023214,15214,83214,00214,39214,391.145.600
09 oct 2023213,52215,60213,47214,50214,501.390.700
06 oct 2023213,88214,32213,48213,52213,521.270.900
05 oct 2023213,84214,11213,27213,79213,791.796.800
04 oct 2023213,15214,78211,88213,75213,752.465.100
03 oct 2023211,74213,08211,60212,51212,511.800.300
02 oct 2023212,08213,24211,00211,74211,741.605.900
29 sept 2023212,12213,50212,12212,15212,151.286.700
28 sept 2023212,90212,97212,15212,24212,241.299.100
27 sept 2023215,00215,00212,23212,55212,553.384.000
26 sept 2023215,75217,08215,33216,16216,162.974.800
25 sept 2023213,22215,70213,22215,52215,521.876.300
22 sept 2023213,80214,00213,20213,70213,703.162.600
21 sept 2023206,50207,54206,00206,39206,39721.400
20 sept 2023208,10208,31206,99206,99206,991.728.400
19 sept 2023207,33208,77207,07208,31208,311.062.100
18 sept 2023208,06208,37206,93207,17207,171.131.500
15 sept 2023207,24208,45207,00208,40208,401.650.200
14 sept 2023206,00207,18206,00206,50206,50921.800
13 sept 2023207,17207,50205,73205,94205,94899.000
12 sept 2023207,80208,22206,84207,35207,351.376.300
11 sept 2023204,25208,46204,00208,13208,131.831.200
08 sept 2023205,33205,40203,61204,43204,431.419.500
07 sept 2023206,17206,59204,81204,90204,901.268.900
06 sept 2023207,10207,38205,73206,10206,101.278.300
05 sept 2023208,15208,20207,13207,18207,181.221.100
01 sept 2023210,00210,50207,74207,91207,912.119.500
31 ago 2023207,00207,74205,74206,07206,071.929.400
30 ago 2023207,31207,82206,76206,85206,851.984.300
29 ago 2023206,00207,67206,00206,96206,962.022.700
28 ago 2023209,00209,39205,97206,26206,262.857.700
25 ago 2023197,79199,96197,65199,81199,81902.800
24 ago 2023196,00197,95195,62197,76197,761.405.600
23 ago 2023195,18195,95194,55195,64195,641.432.300
22 ago 2023193,25194,75193,25194,28194,281.148.900
21 ago 2023192,69194,00192,69193,30193,30746.700
18 ago 2023192,62193,65192,62192,74192,74482.400
17 ago 2023193,29194,16192,83192,90192,90731.800
16 ago 2023194,16194,92193,23193,35193,35969.000
15 ago 2023194,20195,18194,14194,20194,20669.600
14 ago 2023195,14196,00194,27194,30194,30748.200
11 ago 2023194,66195,75194,42194,68194,68570.400
10 ago 2023194,99196,00194,83195,00195,001.114.500
09 ago 2023194,82195,60194,80194,85194,851.052.900
08 ago 2023194,94194,94194,09194,65194,65642.700
07 ago 2023194,00194,60193,25193,65193,65965.700
04 ago 2023193,69194,42193,44193,47193,47634.500
03 ago 2023193,99194,19192,98193,50193,50556.600
02 ago 2023192,60193,43191,91192,98192,98701.800
01 ago 2023192,00192,67191,62192,45192,45686.700
31 jul 2023192,50192,87191,71191,78191,78562.500
28 jul 2023192,00193,15191,85192,11192,11813.000
27 jul 2023192,62193,01191,14191,57191,571.204.400
26 jul 2023194,31194,70192,28192,35192,35675.500
25 jul 2023195,54196,34194,02194,13194,13667.000
24 jul 2023194,19196,44194,04196,23196,23758.200
21 jul 2023195,78195,78193,80194,65194,653.273.000
20 jul 2023195,77196,95194,68194,78194,781.240.200
19 jul 2023196,31197,44195,48195,51195,511.201.000
18 jul 2023197,22197,75196,30196,36196,36854.700
17 jul 2023197,17198,46197,05197,60197,601.170.200
14 jul 2023197,50198,10193,77198,00198,001.309.500
13 jul 2023196,19197,29195,81197,15197,15760.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...