SFY.AX - SPDR S&P/ASX 50 Fund

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 nov. 201961,5961,9761,4761,7661,768.677
19 nov. 201962,2163,0862,2163,0863,086.178
18 nov. 201962,9062,9062,5962,6562,6525.795
15 nov. 201962,6163,0162,5762,9962,995.679
14 nov. 201962,0562,3461,9762,3462,341.811
13 nov. 201962,5862,6162,0262,0462,049.090
12 nov. 201962,4562,4562,3562,4162,4118.258
11 nov. 201962,0062,6062,0062,5462,547.665
08 nov. 201962,0462,1561,9361,9661,9615.790
07 nov. 201961,6362,0361,5862,0262,026.273
06 nov. 201961,7861,8061,4361,4361,437.889
05 nov. 201961,6961,8361,6161,7861,784.356
04 nov. 201961,8461,8461,0961,3261,327.582
01 nov. 201961,4161,5161,2661,5161,5114.741
31 oct. 201961,7561,7561,4061,4161,413.001
30 oct. 201962,1362,2161,7561,7561,7573.380
29 oct. 201962,4962,4962,3062,3562,353.277
28 oct. 201962,4962,5462,3262,3262,329.457
25 oct. 201962,2162,3362,2162,3062,3010.300
24 oct. 201962,0462,0461,9461,9661,962.301
23 oct. 201961,7061,7061,3061,5461,542.719
22 oct. 201961,4461,6861,4361,6861,682.033
21 oct. 201961,1561,3261,1461,3261,321.274
18 oct. 201961,7261,7261,2861,2861,282.639
17 oct. 201962,3662,3661,6661,6661,665.921
16 oct. 201961,9062,1561,8062,1162,118.223
15 oct. 201961,0961,4161,0861,4061,405.413
14 oct. 201961,4861,5061,2461,2461,2421.402
11 oct. 201960,3260,9760,3260,8460,844.926
10 oct. 201960,0060,5060,0060,1760,175.301
09 oct. 201960,1260,3260,1260,2660,266.724
08 oct. 201960,3560,8060,3560,6960,694.597
07 oct. 201960,2860,3560,2560,3560,359.929
04 oct. 201959,9360,1459,7560,1460,1414.009
03 oct. 201960,0660,0659,6759,9359,9315.553
02 oct. 201961,7461,8461,2461,2661,261.568
01 oct. 201962,2062,2061,7362,0162,013.284
30 sept. 201961,9862,1261,9461,9661,967.644
27 sept. 201962,8062,8061,8061,9161,9112.237
26 sept. 201962,9363,9062,4562,8062,807.663
25 sept. 201962,8163,0262,6962,8662,8666.414
24 sept. 201963,2063,2863,1663,2863,287.194
23 sept. 201963,2463,2863,2063,2063,202.064
20 sept. 201963,4063,4063,0863,0863,082.699
19 sept. 201962,6263,0262,4162,7562,754.469
18 sept. 201962,9062,9062,4662,5262,5226.774
17 sept. 201962,2462,4962,1962,4962,491.774
16 sept. 201962,1662,4262,1662,4262,427.457
13 sept. 201962,3962,4062,1062,1062,103.166
12 sept. 201962,0562,4162,0562,1762,177.138
11 sept. 201961,9561,9561,8061,8061,801.896
10 sept. 201961,9061,9061,5861,5861,584.298
09 sept. 201962,0162,0661,9762,0062,006.207
06 sept. 201962,0062,0061,8361,9461,943.540
05 sept. 201961,2261,7961,2261,7661,764.349
04 sept. 201961,0061,0060,7260,8860,887.398
03 sept. 2019------
02 sept. 201961,5061,5060,9961,1661,1629.186
30 ago. 201960,7062,0060,7062,0062,006.292
29 ago. 201960,3060,4560,2060,4560,457.171
28 ago. 201960,0560,4560,0560,4560,452.825
27 ago. 201959,9060,2059,9060,0460,047.037
26 ago. 201959,6459,7559,4759,5959,599.089
23 ago. 201960,3260,5660,2760,4760,475.828
22 ago. 2019------
21 ago. 201960,2960,2959,9760,1260,1235.092
20 ago. 201960,0260,5860,0260,5860,583.519
19 ago. 201959,9860,0059,8559,9059,9020.046
16 ago. 201959,5459,5759,2059,3859,3812.343
15 ago. 201959,5359,8959,3359,3659,3622.060
14 ago. 201961,0061,1560,7460,9560,954.299
13 ago. 201960,7660,7660,4760,7160,712.307
12 ago. 201960,5961,0060,5261,0061,0015.278
09 ago. 201960,9261,0060,5560,7060,7010.756
08 ago. 201960,0460,5959,8460,5960,599.111
07 ago. 201959,3560,2459,3560,1460,1420.860
06 ago. 201959,9760,0259,3559,8659,8611.440
05 ago. 201962,3662,3662,3662,3662,36-
02 ago. 201962,3762,3862,2162,3662,3629.864
01 ago. 201962,5962,6262,5062,6262,621.129
31 jul. 201962,8662,9562,8562,9062,901.851
30 jul. 201962,9863,1562,9362,9662,9612.435
29 jul. 201962,3062,7962,3062,7962,797.914
26 jul. 2019------
25 jul. 201962,4462,6062,2462,6062,609.275
24 jul. 201962,0062,2462,0062,1962,198.660
23 jul. 201961,7261,7961,6361,7061,702.633
22 jul. 201961,5661,6561,3361,4861,4810.175
19 jul. 201961,5261,7061,5261,6461,645.917
18 jul. 201961,3561,3561,1261,1261,122.278
17 jul. 201961,0261,4961,0261,4961,493.678
16 jul. 201961,3161,3261,2061,2061,206.027
15 jul. 201961,3061,4161,1161,3561,352.905
12 jul. 201961,9761,9761,6761,6761,677.746
11 jul. 201961,6062,0061,6062,0062,005.810
10 jul. 201961,7561,8261,6061,6061,604.349
09 jul. 201961,4661,4661,0061,0061,002.525
08 jul. 201962,1362,1361,5061,5561,553.446
05 jul. 201962,0562,4462,0562,3762,373.877
04 jul. 201962,0962,0962,0062,0762,077.956
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines