SFY.AX - SPDR S&P/ASX 50 Fund

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 201963,4063,4063,0863,0863,082.699
20 sept. 201963,4063,4063,0863,0863,082.699
19 sept. 201962,6263,0262,4162,7562,754.469
18 sept. 201962,9062,9062,4662,5262,5226.774
17 sept. 201962,2462,4962,1962,4962,491.774
16 sept. 201962,1662,4262,1662,4262,427.457
13 sept. 201962,3962,4062,1062,1062,103.166
12 sept. 201962,0562,4162,0562,1762,177.138
11 sept. 201961,9561,9561,8061,8061,801.896
10 sept. 201961,9061,9061,5861,5861,584.298
09 sept. 201962,0162,0661,9762,0062,006.207
06 sept. 201962,0062,0061,8361,9461,943.540
05 sept. 201961,2261,7961,2261,7661,764.349
04 sept. 201961,0061,0060,7260,8860,887.398
03 sept. 2019------
02 sept. 201961,5061,5060,9961,1661,1629.186
30 ago. 201960,7062,0060,7062,0062,006.292
29 ago. 201960,3060,4560,2060,4560,457.171
28 ago. 201960,0560,4560,0560,4560,452.825
27 ago. 201959,9060,2059,9060,0460,047.037
26 ago. 201959,6459,7559,4759,5959,599.089
23 ago. 201960,3260,5660,2760,4760,475.828
22 ago. 2019------
21 ago. 201960,2960,2959,9760,1260,1235.092
20 ago. 201960,0260,5860,0260,5860,583.519
19 ago. 201959,9860,0059,8559,9059,9020.046
16 ago. 201959,5459,5759,2059,3859,3812.343
15 ago. 201959,5359,8959,3359,3659,3622.060
14 ago. 201961,0061,1560,7460,9560,954.299
13 ago. 201960,7660,7660,4760,7160,712.307
12 ago. 201960,5961,0060,5261,0061,0015.278
09 ago. 201960,9261,0060,5560,7060,7010.756
08 ago. 201960,0460,5959,8460,5960,599.111
07 ago. 201959,3560,2459,3560,1460,1420.860
06 ago. 201959,9760,0259,3559,8659,8611.440
05 ago. 201962,3662,3662,3662,3662,36-
02 ago. 201962,3762,3862,2162,3662,3629.864
01 ago. 201962,5962,6262,5062,6262,621.129
31 jul. 201962,8662,9562,8562,9062,901.851
30 jul. 201962,9863,1562,9362,9662,9612.435
29 jul. 201962,3062,7962,3062,7962,797.914
26 jul. 2019------
25 jul. 201962,4462,6062,2462,6062,609.275
24 jul. 201962,0062,2462,0062,1962,198.660
23 jul. 201961,7261,7961,6361,7061,702.633
22 jul. 201961,5661,6561,3361,4861,4810.175
19 jul. 201961,5261,7061,5261,6461,645.917
18 jul. 201961,3561,3561,1261,1261,122.278
17 jul. 201961,0261,4961,0261,4961,493.678
16 jul. 201961,3161,3261,2061,2061,206.027
15 jul. 201961,3061,4161,1161,3561,352.905
12 jul. 201961,9761,9761,6761,6761,677.746
11 jul. 201961,6062,0061,6062,0062,005.810
10 jul. 201961,7561,8261,6061,6061,604.349
09 jul. 201961,4661,4661,0061,0061,002.525
08 jul. 201962,1362,1361,5061,5561,553.446
05 jul. 201962,0562,4462,0562,3762,373.877
04 jul. 201962,0962,0962,0062,0762,077.956
03 jul. 201961,5261,7561,2761,6861,6824.543
02 jul. 201961,3061,6361,2661,3061,3012.366
01 jul. 201961,6561,6561,3961,4461,447.562
28 jun. 201961,5361,5361,4061,4061,40567
27 jun. 201961,3761,5361,3761,5361,533.445
26 jun. 201961,9962,1261,9962,1062,1011.045
25 jun. 201962,0562,2662,0562,1662,166.247
24 jun. 201961,7762,0461,7762,0462,043.716
21 jun. 201962,2162,2661,8661,8961,897.650
20 jun. 201962,0262,1661,9862,1662,1610.130
19 jun. 201961,8661,9461,7061,9461,9429.393
18 jun. 201960,9661,2460,9661,2161,2113.760
17 jun. 201961,0261,0960,8660,9960,9931.069
14 jun. 201960,9561,0960,8961,0261,022.972
13 jun. 201961,0861,0860,9260,9460,9416.074
12 jun. 201961,0061,2760,9560,9560,957.795
11 jun. 201960,0060,9760,0060,9560,959.205
07 jun. 201959,7659,9159,7659,9159,912.089
06 jun. 201959,4359,6159,4359,5559,558.104
05 jun. 201959,4959,4959,2459,2559,257.401
04 jun. 201959,0059,1358,9059,1059,103.905
03 jun. 201959,0059,0058,8058,8058,803.643
31 may. 201959,0059,4359,0059,3559,3521.172
30 may. 201959,5959,5959,0059,0059,006.401
29 may. 201959,7559,7559,6059,7359,736.176
28 may. 201960,1960,1960,1360,1660,1627.992
27 may. 201959,8059,9259,8059,8559,854.845
24 may. 201960,1160,1159,7159,8459,843.286
23 may. 201960,1160,3060,1160,1960,195.063
22 may. 201960,5060,5060,1560,4560,455.178
21 may. 201960,0060,3559,9660,3460,3414.200
20 may. 201959,2160,0659,2160,0360,036.552
17 may. 201958,8259,0958,7258,7758,779.714
16 may. 2019------
15 may. 201957,6758,0657,6758,0158,012.710
14 may. 201957,5457,6157,3157,5357,538.088
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines