Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.122,95 -956,75 (-2,51%) Dólar/Euro
1,0635 -0,0011 (-0,11%) Petróleo Brent
88,66 +1,55 (+1,78%) Bitcoin EUR
58.411,64 +669,19 (+1,16%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240419C00040000 | 2024-04-17 10:02AM EDT | 40.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240419C00045000 | 2024-04-12 11:03AM EDT | 45.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SFM240419C00050000 | 2024-04-17 11:44AM EDT | 50.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SFM240419C00055000 | 2024-04-18 2:52PM EDT | 55.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240419C00060000 | 2024-04-18 2:21PM EDT | 60.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SFM240419C00065000 | 2024-04-18 12:51PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SFM240419C00070000 | 2024-04-18 10:52AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240419P00045000 | 2024-04-04 2:15PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFM240419P00050000 | 2024-03-12 11:40AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 198.44% |
| SFM240419P00055000 | 2024-04-11 3:10PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SFM240419P00060000 | 2024-04-17 1:30PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SFM240419P00065000 | 2024-04-17 1:22PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240419P00070000 | 2024-03-04 2:00PM EDT | 70.00 | 6.30 | 4.70 | 8.90 | 0.00 | - | 1 | 1 | 336.13% |
© 2024 Yahoo. Todos los derechos reservados.