Mercados españoles cerrados en 1 hr 43 mins

Salvatore Ferragamo S.p.A. (SFER.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,34+0,07 (+0,62%)
A partir del 03:27PM CET. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202411,3711,4711,2611,3411,3494.707
27 mar 202411,1911,3311,1811,2711,27204.671
26 mar 202411,0311,1910,9611,1911,19312.328
25 mar 202411,1011,1610,9711,0311,03168.917
22 mar 202410,9211,3110,9211,1011,101.281.280
21 mar 202411,1111,1910,9410,9510,95353.190
20 mar 202411,0011,2910,7411,1111,11521.000
19 mar 202411,3511,3711,2311,3511,35140.625
18 mar 202411,5111,5311,3311,4511,45170.735
15 mar 202411,7011,7111,4011,5311,53334.369
14 mar 202411,6311,8811,6311,6311,63191.166
13 mar 202411,7211,7211,5411,6011,60270.888
12 mar 202411,7211,8011,5711,7011,70249.562
11 mar 202411,6011,6811,4111,6411,64244.348
08 mar 202411,6811,8611,5711,6011,60292.108
07 mar 202411,5012,1811,1711,6511,65944.174
06 mar 202412,1612,2212,0412,1112,11242.727
05 mar 202412,2112,2312,0212,0912,09238.469
04 mar 202412,3012,4212,1312,2412,24257.450
01 mar 202412,1012,4112,0712,3112,31232.277
29 feb 202412,2812,5012,0512,0512,05409.551
28 feb 202412,4712,4712,1812,2712,27193.015
27 feb 202412,1812,6012,1812,4112,41334.357
26 feb 202412,5912,6112,1512,2312,23337.347
23 feb 202412,7112,8412,4712,5612,56202.940
22 feb 202412,6812,8812,6812,7512,75193.983
21 feb 202412,8212,9312,6412,6612,66183.417
20 feb 202412,7712,7912,6412,7412,74155.041
19 feb 202412,7912,8412,6812,7612,76262.458
16 feb 202412,7212,9712,7212,8412,84282.875
15 feb 202412,5712,9012,5712,6912,69473.049
14 feb 202412,5112,6612,4212,5712,57157.297
13 feb 202412,7512,7912,2812,5212,52410.048
12 feb 202412,3712,8912,3712,8112,81710.374
09 feb 202412,1812,3012,0212,0712,07226.331
08 feb 202412,0212,3412,0012,2512,25364.166
07 feb 202412,1512,2511,9611,9611,96202.187
06 feb 202411,8912,1711,8112,0812,08368.116
05 feb 202411,6811,8811,6711,7611,76169.186
02 feb 202411,7111,9411,6711,6711,67188.014
01 feb 202411,8011,8511,6311,6611,66204.714
31 ene 202411,6211,9111,5311,8411,84333.471
30 ene 202411,9511,9511,4511,6911,69380.317
29 ene 202411,8112,0011,7011,9211,92391.876
26 ene 202410,7211,8610,7111,7411,741.205.709
25 ene 202410,9111,0410,8910,9110,91178.940
24 ene 202411,0311,1110,8510,9510,95301.242
23 ene 202410,7611,0810,7510,9210,92338.529
22 ene 202410,6210,8210,5210,6410,64194.496
19 ene 202410,9210,9210,5410,5610,56233.313
18 ene 202410,7410,8410,6210,8010,80354.494
17 ene 202410,7810,8610,4510,5710,57629.557
16 ene 202411,2411,2410,8310,9010,90449.754
15 ene 202411,2411,3211,2111,2811,28215.558
12 ene 202411,2811,4111,0011,3411,34437.082
11 ene 202411,4511,5911,3211,3211,32394.452
10 ene 202411,9811,9811,5211,5511,55376.930
09 ene 202411,8712,0211,7811,9311,93182.572
08 ene 202411,6511,7711,4811,7711,77149.167
05 ene 202411,7411,7511,5411,6411,64188.876
04 ene 202411,7911,8511,6811,8011,80138.252
03 ene 202412,1712,1711,6211,7411,74453.735
02 ene 202412,2112,3712,1112,1712,17131.921
29 dic 202312,2012,3212,2012,2112,2194.732
28 dic 202312,4012,4212,1212,2012,20163.811
27 dic 202312,2112,4412,2112,2812,2897.981
22 dic 202312,3812,3912,1612,2712,27153.538
21 dic 202312,1712,3912,1712,3612,36101.212
20 dic 202312,2712,3312,1212,3212,32226.268
19 dic 202312,2512,3612,1212,2612,26220.461
18 dic 202312,6412,6812,3012,4012,40176.930
15 dic 202312,8012,9012,5212,6412,64278.589
14 dic 202312,2712,8512,2712,7112,71616.261
13 dic 202312,0612,3512,0012,1812,18191.234
12 dic 202312,1812,3912,1512,1512,15233.279
11 dic 202312,1112,1612,0512,1212,12139.407
08 dic 202311,7612,3611,7212,0812,08388.252
07 dic 202311,4411,8111,4411,8011,80207.868
06 dic 202311,7511,9211,7111,8111,81153.857
05 dic 202311,7911,8311,7011,7011,70112.666
04 dic 202311,7611,9511,6811,7511,75106.320
01 dic 202311,6411,7811,5711,7011,70250.538
30 nov 202311,6611,6711,4411,6011,60298.012
29 nov 202311,7711,8111,6611,7011,70154.650
28 nov 202311,7411,7411,5411,7411,74149.779
27 nov 202311,8911,9011,7311,7511,75116.809
24 nov 202311,8511,9211,7211,8711,87155.457
23 nov 202311,8511,9211,7311,8711,87127.399
22 nov 202311,9912,0511,8111,9111,91176.912
21 nov 202312,3012,3011,9211,9211,92264.046
20 nov 202312,2412,4512,2412,3312,33142.470
17 nov 202312,1012,4712,1012,2512,25141.768
16 nov 202312,4212,6212,0412,1112,11284.518
15 nov 202312,5312,7012,3812,4412,44152.247
14 nov 202312,2512,4912,1612,4212,42264.996
13 nov 202312,2012,2412,0812,2212,22127.540
10 nov 202312,2412,2411,9812,1912,19148.542
09 nov 202312,1812,4412,0712,3112,31179.222
08 nov 202311,9512,3211,9412,1212,12481.553
07 nov 202312,0012,0711,9011,9211,9282.674
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...