Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419C00042500 | 2024-03-25 11:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 176 | 35.55% |
SEE240517C00042500 | 2024-03-28 10:15AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 5 | 72 | 36.28% |
SEE240719C00042500 | 2024-03-18 10:00AM EDT | 2024-07-19 | 0.79 | 0.85 | 1.00 | 0.00 | - | 12 | 56 | 33.20% |
SEE240920C00042500 | 2024-03-26 11:53AM EDT | 2024-09-20 | 1.20 | 1.45 | 1.65 | 0.00 | - | 15 | 16 | 33.94% |
SEE241018C00042500 | 2024-03-21 3:22PM EDT | 2024-10-18 | 1.55 | 1.75 | 1.90 | 0.00 | - | 5 | 18 | 34.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419P00042500 | 2024-01-23 4:07PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
SEE240719P00042500 | 2024-03-18 9:50AM EDT | 2024-07-19 | 7.00 | 5.70 | 6.00 | 0.00 | - | 5 | 107 | 27.30% |
SEE240920P00042500 | 2023-12-14 4:40PM EDT | 2024-09-20 | 7.99 | 6.80 | 8.30 | 0.00 | - | 60 | 23 | 47.05% |
SEE241018P00042500 | 2024-03-22 10:29AM EDT | 2024-10-18 | 7.60 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 26.10% |