Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419C00037500 | 2024-04-10 9:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 1,198 | 143.75% |
SEE240517C00037500 | 2024-04-12 3:50PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 11 | 1,755 | 46.39% |
SEE240719C00037500 | 2024-04-17 11:38AM EDT | 2024-07-19 | 0.48 | 0.50 | 0.60 | 0.00 | - | 2 | 226 | 37.01% |
SEE240920C00037500 | 2024-04-12 11:40AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.15 | 0.00 | - | 2 | 70 | 37.23% |
SEE241018C00037500 | 2024-04-11 11:59AM EDT | 2024-10-18 | 2.20 | 1.20 | 1.35 | 0.00 | - | 1 | 239 | 36.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419P00037500 | 2024-04-12 10:20AM EDT | 2024-04-19 | 6.27 | 4.10 | 8.20 | +1.34 | +27.18% | 1 | 205 | 158.59% |
SEE240517P00037500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.24 | 4.20 | 6.20 | +1.64 | +35.65% | 1 | 68 | 44.53% |
SEE240719P00037500 | 2024-04-09 11:08AM EDT | 2024-07-19 | 4.75 | 6.20 | 6.50 | 0.00 | - | 5 | 36 | 34.03% |
SEE240920P00037500 | 2024-04-03 11:22AM EDT | 2024-09-20 | 4.20 | 6.10 | 8.80 | 0.00 | - | 7 | 9 | 58.81% |
SEE241018P00037500 | 2024-04-12 10:20AM EDT | 2024-10-18 | 6.03 | 6.70 | 7.00 | 0.00 | - | 7 | 21 | 31.84% |