Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419C00020000 | 2024-03-15 1:56PM EDT | 20.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SEE240419C00022500 | 2023-10-06 3:49PM EDT | 22.50 | 8.60 | 11.90 | 13.40 | 0.00 | - | 49 | 32 | 0.00% |
SEE240419C00025000 | 2024-02-21 12:13PM EDT | 25.00 | 11.35 | 8.60 | 12.50 | 0.00 | - | 2 | 0 | 132.13% |
SEE240419C00027500 | 2023-10-26 12:15PM EDT | 27.50 | 5.90 | 6.30 | 7.60 | 0.00 | - | 25 | 0 | 0.00% |
SEE240419C00030000 | 2024-03-01 1:18PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEE240419C00032500 | 2024-03-19 10:55AM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SEE240419C00035000 | 2024-03-27 11:42AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SEE240419C00037500 | 2024-03-27 12:34PM EDT | 37.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
SEE240419C00040000 | 2024-03-27 10:45AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SEE240419C00042500 | 2024-03-25 11:37AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SEE240419C00045000 | 2024-03-20 3:03PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SEE240419C00047500 | 2023-09-06 1:08PM EDT | 47.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 13 | 135 | 57.62% |
SEE240419C00050000 | 2024-02-23 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 88.48% |
SEE240419C00055000 | 2023-11-10 10:57AM EDT | 55.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 150.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419P00017500 | 2023-10-13 10:39AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 199.80% |
SEE240419P00020000 | 2023-11-03 1:02PM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 181.25% |
SEE240419P00022500 | 2023-10-23 9:40AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
SEE240419P00025000 | 2023-12-20 10:52AM EDT | 25.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 114 | 211 | 129.49% |
SEE240419P00027500 | 2024-03-26 3:16PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SEE240419P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SEE240419P00032500 | 2024-03-26 3:59PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SEE240419P00035000 | 2024-03-27 3:58PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SEE240419P00037500 | 2024-03-20 3:56PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SEE240419P00040000 | 2024-03-12 1:46PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
SEE240419P00042500 | 2024-01-23 4:07PM EDT | 42.50 | 6.30 | 4.70 | 8.60 | 0.00 | - | 1 | 262 | 77.73% |
SEE240419P00045000 | 2024-03-13 2:46PM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
SEE240419P00047500 | 2024-03-13 2:46PM EDT | 47.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |