Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.657,89 +511,37 (+1,45%)
Sealed Air Corporation (SEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE231215C00030000 | 2023-11-24 9:30AM EST | 30.00 | 3.64 | 2.40 | 6.50 | 0.00 | - | 7 | 0 | 68.16% |
| SEE231215C00032500 | 2023-12-01 12:48PM EST | 32.50 | 1.95 | 1.85 | 2.00 | +0.60 | +44.44% | 4 | 217 | 39.94% |
| SEE231215C00035000 | 2023-12-01 11:52AM EST | 35.00 | 0.55 | 0.40 | 0.50 | +0.33 | +150.00% | 3 | 1,477 | 33.11% |
| SEE231215C00037500 | 2023-12-01 12:01PM EST | 37.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,438 | 35.94% |
| SEE231215C00040000 | 2023-11-09 10:09AM EST | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.93% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE231215P00020000 | 2023-10-19 9:52AM EST | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 132.81% |
| SEE231215P00025000 | 2023-11-15 1:07PM EST | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 127.54% |
| SEE231215P00027500 | 2023-11-14 9:39AM EST | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 83 | 60.16% |
| SEE231215P00030000 | 2023-11-29 12:59PM EST | 30.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 45.70% |
| SEE231215P00032500 | 2023-12-01 12:43PM EST | 32.50 | 0.29 | 0.25 | 0.30 | -0.26 | -47.27% | 33 | 92 | 33.30% |
| SEE231215P00035000 | 2023-12-01 9:48AM EST | 35.00 | 1.85 | 1.25 | 1.40 | -0.27 | -12.74% | 6 | 13 | 31.45% |
| SEE231215P00037500 | 2023-11-08 9:56AM EST | 37.50 | 4.60 | 1.25 | 6.00 | 0.00 | - | - | 17 | 145.46% |
| SEE231215P00042500 | 2023-11-01 1:01PM EST | 42.50 | 12.30 | 6.10 | 10.90 | 0.00 | - | - | 1 | 61.72% |
© 2023 Yahoo. Todos los derechos reservados.