Mercados españoles cerrados
S&P 500
3.638,11 -16,93 (-0,46%) Nasdaq
10.790,03 -12,89 (-0,12%) NIKKEI 225
26.571,87 +140,32 (+0,53%) Dólar/Euro
0,9588 -0,0024 (-0,25%) Petróleo Brent
86,54 +2,48 (+2,95%) BTC-EUR
19.793,36 -315,22 (-1,57%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE221021C00045000 | 2022-09-27 12:19PM EDT | 45.00 | 1.35 | 1.15 | 1.35 | -0.15 | -10.00% | 3 | 77 | 39.16% |
| SEE221021C00050000 | 2022-09-23 3:45PM EDT | 50.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 237 | 39.55% |
| SEE221021C00055000 | 2022-09-23 10:48AM EDT | 55.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 80 | 325 | 56.15% |
| SEE221021C00060000 | 2022-09-14 2:16PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 1,732 | 72.07% |
| SEE221021C00065000 | 2022-08-10 10:56AM EDT | 65.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 9 | 306 | 93.16% |
| SEE221021C00070000 | 2022-09-23 1:37PM EDT | 70.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 3 | 65 | 130.57% |
| SEE221021C00075000 | 2022-07-12 3:38PM EDT | 75.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 1 | 38 | 158.59% |
| SEE221021C00080000 | 2022-08-22 2:08PM EDT | 80.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 170.12% |
| SEE221021C00085000 | 2022-03-25 1:18PM EDT | 85.00 | 1.00 | 0.10 | 1.85 | 0.00 | - | 10 | 10 | 177.25% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE221021P00035000 | 2022-05-16 12:11AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEE221021P00040000 | 2022-09-26 10:59AM EDT | 40.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 8 | 53 | 45.31% |
| SEE221021P00045000 | 2022-09-23 3:27PM EDT | 45.00 | 1.70 | 2.25 | 2.45 | 0.00 | - | 132 | 66 | 40.72% |
| SEE221021P00050000 | 2022-09-23 11:46AM EDT | 50.00 | 5.40 | 6.10 | 7.50 | 0.00 | - | 10 | 325 | 57.52% |
| SEE221021P00055000 | 2022-09-19 9:55AM EDT | 55.00 | 6.09 | 11.00 | 11.60 | 0.00 | - | 1 | 138 | 60.16% |
| SEE221021P00060000 | 2022-09-09 10:01AM EDT | 60.00 | 5.50 | 14.40 | 17.30 | 0.00 | - | 1 | 0 | 117.19% |
| SEE221021P00065000 | 2022-09-26 12:28PM EDT | 65.00 | 20.50 | 19.20 | 22.30 | 0.00 | - | 4 | 0 | 135.11% |
| SEE221021P00070000 | 2022-09-16 3:19PM EDT | 70.00 | 21.40 | 24.60 | 27.20 | 0.00 | - | 1 | 0 | 147.31% |
© 2022 Yahoo. Todos los derechos reservados.
