SEE - Sealed Air Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230616C00040000 | 2023-05-30 11:05AM EDT | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| SEE230616C00042500 | 2023-05-22 2:33PM EDT | 42.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 42 | 155 | 6.25% |
| SEE230616C00045000 | 2023-05-23 12:41PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 12.50% |
| SEE230616C00047500 | 2023-05-03 10:54AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SEE230616C00050000 | 2023-05-04 11:10AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| SEE230616C00052500 | 2023-04-28 1:31PM EDT | 52.50 | 0.57 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 129.69% |
| SEE230616C00055000 | 2023-05-03 1:40PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230616P00035000 | 2023-05-24 1:47PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SEE230616P00037500 | 2023-05-30 2:23PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SEE230616P00040000 | 2023-05-26 1:54PM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| SEE230616P00042500 | 2023-05-25 12:23PM EDT | 42.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.00% |
| SEE230616P00045000 | 2023-05-10 3:07PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| SEE230616P00047500 | 2023-05-08 11:48AM EDT | 47.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.