SEE - Sealed Air Corporation

NYSE - NYSE Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 202339,8139,6839,1339,4839,481.490.402
02 jun 202338,6139,8638,3139,7239,721.055.700
01 jun 202338,0438,4137,3437,9137,911.177.000
31 may 202339,1439,3437,4437,8537,851.854.800
30 may 202340,2040,4839,6439,7739,771.587.400
26 may 202340,3140,6639,9940,1040,10595.100
25 may 202340,7240,7739,9240,2240,22691.900
24 may 202341,9741,9740,6940,9240,921.410.600
23 may 202342,0542,4141,7242,0842,08641.300
22 may 202342,3242,7741,3742,2642,261.177.000
19 may 202342,5242,8142,1342,3542,35884.700
18 may 202341,7942,2241,2842,1842,18941.000
17 may 202341,6841,8741,1741,8241,82932.800
16 may 202342,8442,8441,3841,4341,431.280.900
15 may 202342,5743,1842,2642,9242,921.377.400
12 may 202342,4642,7041,8442,4242,42748.700
11 may 202341,8942,3241,7442,1942,19681.200
10 may 202342,6543,0141,7442,2242,221.650.000
09 may 202343,1943,4342,5942,6442,641.046.100
08 may 202342,7443,8042,6343,5143,512.049.500
05 may 202342,4642,7641,9842,5442,541.136.500
04 may 202341,8842,3941,1541,8141,811.839.500
03 may 202342,6843,3541,9142,0642,062.217.000
02 may 202346,6247,2541,8242,6842,684.380.300
01 may 202347,7948,4447,7947,8747,87875.600
28 abr 202347,1648,1647,1647,9947,99925.900
27 abr 202346,2747,1045,7147,0847,08882.300
26 abr 202345,9946,4445,7045,8845,881.017.400
25 abr 202346,5246,6945,9546,3446,341.002.400
24 abr 202346,8046,9746,4646,7846,78607.100
21 abr 202347,4347,5746,8947,0947,091.111.800
20 abr 202347,4047,8046,8747,1947,19886.400
19 abr 202346,7947,3146,6847,2647,26959.500
18 abr 202347,3947,4346,6646,8546,851.491.600
17 abr 202346,6747,2746,6047,2647,261.024.600
14 abr 202346,6446,9946,4046,6146,611.290.100
13 abr 202346,3347,1246,2247,0447,04666.500
12 abr 202347,2647,4046,1246,2146,21624.200
11 abr 202347,0047,3246,7346,8946,89647.500
10 abr 202346,5446,8045,9946,6246,62945.700
06 abr 202346,9847,1846,4046,8746,871.134.500
05 abr 202346,7247,1646,1646,9946,991.513.800
04 abr 202345,9145,9145,3145,7845,781.373.600
03 abr 202345,7646,1445,5445,8745,871.235.400
31 mar 202344,7045,9844,5145,9145,91895.600
30 mar 202344,6944,6944,2244,4044,40706.300
29 mar 202344,2244,2643,8444,2544,251.054.500
28 mar 202343,4243,8843,3343,6643,66708.600
27 mar 202343,2843,6142,9643,4243,42742.100
24 mar 202342,3742,9541,9842,8042,80804.800
23 mar 202343,3143,8042,4342,6942,691.402.800
22 mar 202344,7245,0543,4143,4243,421.009.000
21 mar 202345,2345,2344,7844,9744,97854.800
20 mar 202344,4145,1944,3944,6944,691.250.000
17 mar 202344,5444,6143,5244,1044,101.900.600
16 mar 202344,3445,2044,1844,7744,771.140.700
15 mar 202344,4545,2944,2344,7744,771.398.200
14 mar 202345,7946,1044,8245,3245,321.083.800
13 mar 202344,7445,4944,3544,9644,961.239.100
10 mar 202347,2447,2945,0745,2745,271.108.900
09 mar 202347,6047,7447,0047,1647,161.029.300
09 mar 20230.2 Dividendo
08 mar 202347,3647,5846,9847,5747,37952.800
07 mar 202348,1848,2647,0747,2947,09775.000
06 mar 202349,0649,1447,9148,1747,971.137.400
03 mar 202348,7549,4448,7549,1248,911.085.000
02 mar 202348,7048,8648,4048,7348,53925.300
01 mar 202348,6749,5348,2048,9248,711.515.600
28 feb 202349,1449,4448,6048,6248,423.833.000
27 feb 202349,8050,1549,3249,5049,29846.200
24 feb 202348,4449,2648,4049,0648,851.002.900
23 feb 202349,5049,7248,6249,4049,19748.500
22 feb 202348,8549,2948,6849,0848,871.031.100
21 feb 202349,9450,1548,3748,5548,351.230.700
17 feb 202349,9550,4149,6450,2650,051.134.300
16 feb 202349,9850,8349,8349,8749,661.336.900
15 feb 202350,4551,3550,2550,6950,48980.600
14 feb 202350,5851,5650,2250,8350,621.009.600
13 feb 202349,3950,7649,2450,6250,411.157.100
10 feb 202349,7650,6048,8149,3049,091.697.400
09 feb 202352,5853,3549,8450,0449,832.403.100
08 feb 202353,5754,2053,3953,5553,321.413.600
07 feb 202353,7054,3253,2854,0853,85968.200
06 feb 202354,5154,7053,9053,9353,701.125.500
03 feb 202355,6856,4154,9755,0254,791.144.600
02 feb 202354,9856,4354,7056,2255,981.116.900
01 feb 202354,2955,0553,8554,7854,551.140.700
31 ene 202353,6554,7853,4054,7654,53778.800
30 ene 202353,2754,4152,9552,9752,75669.200
27 ene 202352,5153,6352,5153,5653,33527.700
26 ene 202351,8052,6551,4852,6152,39921.600
25 ene 202351,6852,1051,1651,6851,46863.000
24 ene 202352,5453,9051,7952,4052,181.070.600
23 ene 202354,1654,2053,2853,7953,56897.400
20 ene 202353,5354,0253,1153,8753,64862.000
19 ene 202353,7554,0053,2253,3853,161.178.800
18 ene 202354,1154,8953,9554,0753,841.319.800
17 ene 202354,6155,2853,3053,9553,721.852.800
13 ene 202354,2955,0854,0154,4854,25981.900
12 ene 202354,7054,7653,9554,6354,401.179.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...