Mercados españoles cerrados

Secuoya, Grupo de Comunicación, S.A. (SEC.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,200,00 (0,00%)
Al cierre: 04:00PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 20226,206,206,206,206,20-
20 may 20226,206,206,206,206,20-
19 may 20226,206,206,206,206,20-
18 may 20226,206,206,206,206,20-
17 may 20226,206,206,206,206,20-
16 may 20226,206,206,206,206,20-
13 may 20226,206,206,206,206,20-
12 may 20226,206,206,206,206,20-
11 may 20226,206,206,206,206,20-
10 may 20226,206,206,206,206,20-
09 may 20226,206,206,206,206,20-
06 may 20226,206,206,206,206,20-
05 may 20226,206,206,206,206,20-
04 may 20226,206,206,206,206,20200
03 may 20226,406,406,406,406,40-
02 may 20226,406,406,406,406,40-
29 abr 20226,406,406,406,406,40-
28 abr 20226,406,406,406,406,40-
27 abr 20226,406,406,406,406,40-
26 abr 20226,406,406,406,406,40-
25 abr 20226,406,406,406,406,40-
22 abr 20226,406,406,406,406,40-
21 abr 20226,406,406,406,406,4051
20 abr 20226,406,406,406,406,40-
19 abr 20226,406,406,406,406,40-
14 abr 20226,406,406,406,406,40-
13 abr 20226,406,406,406,406,40-
12 abr 20226,406,406,406,406,40-
11 abr 20226,406,406,406,406,40391
08 abr 20226,606,606,606,606,60-
07 abr 20226,606,606,606,606,60-
06 abr 20226,606,606,606,606,60-
05 abr 20226,606,606,606,606,60-
04 abr 20226,606,606,606,606,60-
01 abr 20226,606,606,606,606,60-
31 mar 20226,606,606,606,606,60-
30 mar 20226,606,606,606,606,60-
29 mar 20226,606,606,606,606,60200
28 mar 20226,806,806,806,806,80-
25 mar 20226,806,806,806,806,80-
24 mar 20226,806,806,806,806,80-
23 mar 20226,806,806,806,806,80-
22 mar 20226,806,806,806,806,80-
21 mar 20226,806,806,806,806,80-
18 mar 20226,806,806,806,806,80-
17 mar 20226,806,806,806,806,80264
16 mar 20227,107,107,107,107,10353
15 mar 20227,307,307,307,307,30343
14 mar 20227,357,357,357,357,35-
11 mar 20227,357,357,357,357,35-
10 mar 20227,357,357,357,357,35-
09 mar 20227,357,357,357,357,35-
08 mar 20227,357,357,357,357,35-
07 mar 20227,357,357,357,357,35-
04 mar 20227,357,357,357,357,35-
03 mar 20227,357,357,357,357,35-
02 mar 20227,357,357,357,357,35-
01 mar 20227,357,357,357,357,35-
28 feb 20227,357,357,357,357,35-
25 feb 20227,357,357,357,357,35-
24 feb 20227,357,357,357,357,35-
23 feb 20227,357,357,357,357,35-
22 feb 20227,357,357,357,357,35-
21 feb 20227,357,357,357,357,35-
18 feb 20227,357,357,357,357,35-
17 feb 20227,357,357,357,357,35-
16 feb 20227,357,357,357,357,35-
15 feb 20227,357,357,357,357,35-
14 feb 20227,357,357,357,357,35-
11 feb 20227,357,357,357,357,35-
10 feb 20227,357,357,357,357,35-
09 feb 20227,357,357,357,357,35-
08 feb 20227,357,357,357,357,35-
07 feb 20227,357,357,357,357,35-
04 feb 20227,357,357,357,357,35-
03 feb 20227,357,357,357,357,35-
02 feb 20227,357,357,357,357,35-
01 feb 20227,357,357,357,357,35-
31 ene 20227,357,357,357,357,35-
28 ene 20227,357,357,357,357,35-
27 ene 20227,357,357,357,357,35-
26 ene 20227,357,357,357,357,35-
25 ene 20227,357,357,357,357,35-
24 ene 20227,357,357,357,357,35-
21 ene 20227,357,357,357,357,35-
20 ene 20227,357,357,357,357,35-
19 ene 20227,357,357,357,357,35-
18 ene 20227,357,357,357,357,35-
17 ene 20227,357,357,357,357,35-
14 ene 20227,357,357,357,357,35-
13 ene 20227,357,357,357,357,35-
12 ene 20227,357,357,357,357,35-
11 ene 20227,357,357,357,357,35-
10 ene 20227,357,357,357,357,35-
07 ene 20227,357,357,357,357,35-
06 ene 20227,357,357,357,357,35-
05 ene 20227,357,357,357,357,35-
04 ene 20227,357,357,357,357,35-
03 ene 20227,357,357,357,357,35-
30 dic 20217,357,357,357,357,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...