Mercados españoles cerrados

Secuoya, Grupo de Comunicación, S.A. (SEC.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,550,00 (0,00%)
Al cierre: 11:00AM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 20217,357,357,357,357,35-
30 nov 20217,357,357,357,357,35-
29 nov 20217,357,357,357,357,35-
26 nov 20217,357,357,357,357,35-
25 nov 20217,357,357,357,357,35-
24 nov 20217,357,357,357,357,35-
23 nov 20217,357,357,357,357,35-
22 nov 20217,357,357,357,357,35-
19 nov 20217,357,357,357,357,35-
18 nov 20217,357,357,357,357,35-
17 nov 20217,357,357,357,357,35-
16 nov 20217,357,357,357,357,35-
15 nov 20217,357,357,357,357,35-
12 nov 20217,357,357,357,357,35-
11 nov 20217,357,357,357,357,35-
10 nov 20217,357,357,357,357,35-
09 nov 20217,357,357,357,357,35-
08 nov 20217,357,357,357,357,35-
05 nov 20217,357,357,357,357,35-
04 nov 20217,357,357,357,357,35-
03 nov 20217,357,357,357,357,35-
02 nov 20217,357,357,357,357,35-
01 nov 20217,357,357,357,357,35-
29 oct 20217,357,357,357,357,35-
28 oct 20217,357,357,357,357,35-
27 oct 20217,357,357,357,357,35-
26 oct 20217,357,357,357,357,35-
25 oct 20217,357,357,357,357,35-
22 oct 20217,357,357,357,357,35-
21 oct 20217,357,357,357,357,35-
20 oct 20217,357,357,357,357,35-
19 oct 20217,357,357,357,357,35-
18 oct 20217,357,357,357,357,35-
15 oct 20217,357,357,357,357,35-
14 oct 20217,357,357,357,357,35-
13 oct 20217,357,357,357,357,35-
12 oct 20217,357,357,357,357,35-
11 oct 20217,357,357,357,357,35-
08 oct 20217,357,357,357,357,35-
07 oct 20217,357,357,357,357,35-
06 oct 20217,357,357,357,357,35-
05 oct 20217,357,357,357,357,35-
04 oct 20217,357,357,357,357,35-
01 oct 20217,357,357,357,357,35-
30 sept 20217,357,357,357,357,35-
29 sept 20217,357,357,357,357,35-
28 sept 20217,357,357,357,357,35-
27 sept 20217,357,357,357,357,35-
24 sept 20217,357,357,357,357,35-
23 sept 20217,357,357,357,357,35-
22 sept 20217,357,357,357,357,35-
21 sept 20217,357,357,357,357,35-
20 sept 20217,357,357,357,357,35-
17 sept 20217,357,357,357,357,35-
16 sept 20217,357,357,357,357,35-
15 sept 20217,357,357,357,357,3575
14 sept 20217,557,557,557,557,55-
13 sept 20217,557,557,557,557,55-
10 sept 20217,557,557,557,557,55-
09 sept 20217,557,557,557,557,55-
08 sept 20217,557,557,557,557,55-
07 sept 20217,557,557,557,557,55-
06 sept 20217,557,557,557,557,55-
03 sept 20217,557,557,557,557,55-
02 sept 20217,557,557,557,557,55-
01 sept 20217,557,557,557,557,55-
31 ago 20217,557,557,557,557,55-
30 ago 20217,557,557,557,557,55-
27 ago 20217,557,557,557,557,55-
26 ago 20217,557,557,557,557,55-
25 ago 20217,557,557,557,557,55-
24 ago 20217,707,707,707,557,5526
23 ago 20217,557,557,557,557,55-
20 ago 20217,557,557,557,557,55-
19 ago 20217,557,557,557,557,55-
18 ago 20217,557,557,557,557,55-
17 ago 20217,557,557,557,557,55-
16 ago 20217,557,557,557,557,55-
13 ago 20217,557,557,557,557,55-
12 ago 20217,557,557,557,557,55306
11 ago 20217,857,857,857,857,85-
10 ago 20217,857,857,857,857,85-
09 ago 20217,857,857,857,857,85-
06 ago 20217,857,857,857,857,85-
05 ago 20217,857,857,857,857,85-
04 ago 20217,857,857,857,857,85-
03 ago 20217,857,857,857,857,85-
02 ago 20217,857,857,857,857,85-
30 jul 20217,857,857,857,857,85-
29 jul 20217,857,857,857,857,85-
28 jul 20217,857,857,857,857,85-
27 jul 20217,857,857,857,857,85-
26 jul 20217,857,857,857,857,85-
23 jul 20217,857,857,857,857,85-
22 jul 20217,857,857,857,857,85-
21 jul 20217,857,857,857,857,85-
20 jul 20217,857,857,857,857,85-
19 jul 20217,857,857,857,857,85-
16 jul 20217,857,857,857,857,85-
15 jul 20217,857,857,857,857,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...