Mercados españoles cerrados en 8 hrs 1 min

SCOR SE (SDRC.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
30,60+1,02 (+3,45%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202430,6030,6030,6030,6030,60100
23 abr 202429,5829,5829,5829,5829,58-
22 abr 202429,2629,2629,2629,2629,26-
19 abr 202428,9828,9828,9828,9828,98-
18 abr 202429,3429,3429,3429,3429,34-
17 abr 202429,1029,1029,1029,1029,10-
16 abr 202429,4629,4629,4629,4629,46-
15 abr 202429,6029,6029,6029,6029,60-
12 abr 202429,8229,8229,8229,8229,82-
11 abr 202429,8829,8829,8829,8829,88-
10 abr 202429,5829,5829,5829,5829,58-
09 abr 202430,6030,6030,6030,6030,60-
08 abr 202430,3230,3230,3230,3230,32-
05 abr 202430,7230,7230,7230,7230,72-
04 abr 202431,0631,0631,0631,0631,06-
03 abr 202431,3231,3231,3231,3231,32-
02 abr 202432,3432,3432,3432,3432,34-
28 mar 202430,5430,5430,5430,5430,54-
27 mar 202430,2530,2530,2530,2530,25-
26 mar 202429,8229,8229,8229,8229,82-
25 mar 202429,7329,7329,7229,7229,72100
22 mar 202429,7829,7829,7829,7829,78-
21 mar 202431,0131,0131,0131,0131,01-
20 mar 202430,9730,9730,9730,9730,97-
19 mar 202431,4331,4331,4331,4331,43-
18 mar 202430,6730,6730,6730,6730,67-
15 mar 202429,0629,0629,0629,0629,06-
14 mar 202428,6429,2328,6429,2329,2385
13 mar 202428,9928,9928,9928,9928,99-
12 mar 202428,9528,9528,9528,9528,95-
11 mar 202427,8727,8727,8727,8727,87-
08 mar 202428,7828,7828,7828,7828,78-
07 mar 202429,3829,3829,3829,3829,38-
06 mar 202427,6727,6727,6727,6727,67-
05 mar 202426,9126,9126,9126,9126,91-
04 mar 202427,5227,5227,5227,5227,52-
01 mar 202428,4728,4728,4728,4728,47-
29 feb 202428,2628,2628,2628,2628,26-
28 feb 202428,0228,0228,0228,0228,02-
27 feb 202428,1728,1728,1728,1728,17-
26 feb 202428,6528,6528,6528,6528,65-
23 feb 202428,5428,5428,5428,5428,54-
22 feb 202427,9427,9427,9427,9427,94-
21 feb 202427,9727,9727,9727,9727,97-
20 feb 202427,3027,3027,3027,3027,30-
19 feb 202427,8127,8127,8127,8127,81-
16 feb 202428,5928,5928,5928,5928,59-
15 feb 202428,4128,4128,4128,4128,41-
14 feb 202428,6128,6128,6128,6128,61-
13 feb 202428,4328,4328,4328,4328,43-
12 feb 202428,4628,4628,4628,4628,46-
09 feb 202428,4128,4128,4128,4128,41-
08 feb 202428,4528,4528,4528,4528,45-
07 feb 202428,6628,6628,6628,6628,66-
06 feb 202428,6628,6628,6628,6628,66-
05 feb 202427,6727,6727,6727,6727,67-
02 feb 202427,9927,9927,9927,9927,99-
01 feb 202427,4127,4127,4127,4127,41-
31 ene 202427,4727,4727,4727,4727,47-
30 ene 202427,8327,8327,8327,8327,83-
29 ene 202427,7527,7527,7527,7527,75-
26 ene 202427,7327,7327,7327,7327,73-
25 ene 202428,0728,0728,0728,0728,07-
24 ene 202428,0828,3628,0828,3628,36200
23 ene 202428,1428,1428,1428,1428,14-
22 ene 202427,6527,6527,6527,6527,65-
19 ene 202427,4327,4327,4327,4327,43-
18 ene 202428,1528,1528,1528,1528,15-
17 ene 202427,3527,3527,3527,3527,35-
16 ene 202427,2427,2427,2427,2427,24-
15 ene 202426,9126,9126,9126,9126,91-
12 ene 202426,9126,9126,9126,9126,91-
11 ene 202426,9226,9226,9226,9226,92-
10 ene 202426,4726,4726,4726,4726,47-
09 ene 202426,8526,8526,8526,8526,85-
08 ene 202426,5326,5326,5326,5326,53-
05 ene 202426,2526,2526,2526,2526,25-
04 ene 202426,1826,4326,1826,4326,43400
03 ene 202426,7326,7326,7326,7326,73-
02 ene 202426,5226,5226,5226,5226,52-
29 dic 202326,3326,5126,3326,4826,48-
28 dic 202326,6526,6526,6526,6526,65-
27 dic 202326,7826,7826,7826,7826,78695
22 dic 202326,7626,7626,7626,7626,76-
21 dic 202326,8026,8026,8026,8026,80-
20 dic 202326,6426,6426,6426,6426,64-
19 dic 202326,5626,5626,5626,5626,56-
18 dic 202326,0926,0926,0926,0926,09-
15 dic 202326,9326,9326,9326,9326,93-
14 dic 202328,2628,2628,2628,2628,26-
13 dic 202327,6627,6627,6627,6627,66-
12 dic 202327,3627,3627,3627,3627,36-
11 dic 202327,4427,4427,4427,4427,44-
08 dic 202327,5127,5127,5127,5127,51-
07 dic 202327,5227,5227,5227,5227,52-
06 dic 202328,2628,2628,2628,2628,26-
05 dic 202328,1928,1928,1928,1928,19-
04 dic 202328,7728,7728,7728,7728,77-
01 dic 202328,7828,7828,7828,7828,78-
30 nov 202328,2728,2728,2728,2728,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...