Mercados españoles abiertos en 2 hrs 53 min

SEI Dynamic Asset Allocation A (SIIT) (SDLAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,54+0,25 (+1,23%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 202420,5420,5420,5420,5420,54-
22 abr 202420,2920,2920,2920,2920,29-
19 abr 202420,1120,1120,1120,1120,11-
18 abr 202420,2920,2920,2920,2920,29-
17 abr 202420,3520,3520,3520,3520,35-
16 abr 202420,4920,4920,4920,4920,49-
15 abr 202420,5320,5320,5320,5320,53-
12 abr 202420,7520,7520,7520,7520,75-
11 abr 202421,0121,0121,0121,0121,01-
10 abr 202420,8520,8520,8520,8520,85-
09 abr 202421,0521,0521,0521,0521,05-
08 abr 202421,0221,0221,0221,0221,02-
05 abr 202421,0421,0421,0421,0421,04-
04 abr 202420,8020,8020,8020,8020,80-
03 abr 202421,0521,0521,0521,0521,05-
02 abr 202421,0121,0121,0121,0121,01-
01 abr 202421,1321,1321,1321,1321,13-
28 mar 202421,1521,1521,1521,1521,15-
27 mar 202421,1421,1421,1421,1421,14-
26 mar 202420,9820,9820,9820,9820,98-
25 mar 202421,0621,0621,0621,0621,06-
22 mar 202421,1021,1021,1021,1021,10-
21 mar 202421,1421,1421,1421,1421,14-
20 mar 202421,0521,0521,0521,0521,05-
19 mar 202420,8320,8320,8320,8320,83-
18 mar 202420,7020,7020,7020,7020,70-
15 mar 202420,5520,5520,5520,5520,55-
14 mar 202420,7120,7120,7120,7120,71-
13 mar 202420,7720,7720,7720,7720,77-
12 mar 202420,7820,7820,7820,7820,78-
11 mar 202420,5620,5620,5620,5620,56-
08 mar 202420,5920,5920,5920,5920,59-
07 mar 202420,6920,6920,6920,6920,69-
06 mar 202420,4620,4620,4620,4620,46-
05 mar 202420,3520,3520,3520,3520,35-
04 mar 202420,5920,5920,5920,5920,59-
01 mar 202420,5920,5920,5920,5920,59-
29 feb 202420,4420,4420,4420,4420,44-
28 feb 202420,3420,3420,3420,3420,34-
27 feb 202420,3820,3820,3820,3820,38-
26 feb 202420,3220,3220,3220,3220,32-
23 feb 202420,3920,3920,3920,3920,39-
22 feb 202420,4020,4020,4020,4020,40-
21 feb 202420,0420,0420,0420,0420,04-
20 feb 202420,0120,0120,0120,0120,01-
16 feb 202420,1020,1020,1020,1020,10-
15 feb 202420,2020,2020,2020,2020,20-
14 feb 202420,0820,0820,0820,0820,08-
13 feb 202419,8919,8919,8919,8919,89-
12 feb 202420,1720,1720,1720,1720,17-
09 feb 202420,1720,1720,1720,1720,17-
08 feb 202420,0620,0620,0620,0620,06-
07 feb 202420,0520,0520,0520,0520,05-
06 feb 202419,9019,9019,9019,9019,90-
05 feb 202419,8419,8419,8419,8419,84-
02 feb 202419,9019,9019,9019,9019,90-
01 feb 202419,7219,7219,7219,7219,72-
31 ene 202419,5419,5419,5419,5419,54-
30 ene 202419,8619,8619,8619,8619,86-
29 ene 202419,8719,8719,8719,8719,87-
26 ene 202419,7219,7219,7219,7219,72-
25 ene 202419,7419,7419,7419,7419,74-
24 ene 202419,6319,6319,6319,6319,63-
23 ene 202419,5819,5819,5819,5819,58-
22 ene 202419,5119,5119,5119,5119,51-
19 ene 202419,4719,4719,4719,4719,47-
18 ene 202419,2619,2619,2619,2619,26-
17 ene 202419,0719,0719,0719,0719,07-
16 ene 202419,1919,1919,1919,1919,19-
12 ene 202419,2719,2719,2719,2719,27-
11 ene 202419,2419,2419,2419,2419,24-
10 ene 202419,2519,2519,2519,2519,25-
09 ene 202419,1819,1819,1819,1819,18-
08 ene 202419,2119,2119,2119,2119,21-
05 ene 202418,9718,9718,9718,9718,97-
04 ene 202418,9618,9618,9618,9618,96-
03 ene 202419,0119,0119,0119,0119,01-
02 ene 202419,1619,1619,1619,1619,16-
29 dic 202319,2419,2419,2419,2419,24-
28 dic 202319,3019,3019,3019,3019,30-
28 dic 20230.236 Dividendo
27 dic 202319,5319,5319,5319,5319,29-
26 dic 202319,5319,5319,5319,5319,29-
22 dic 202319,4419,4419,4419,4419,21-
21 dic 202319,3919,3919,3919,3919,16-
20 dic 202319,1819,1819,1819,1818,95-
19 dic 202319,4519,4519,4519,4519,21-
18 dic 202319,3819,3819,3819,3819,15-
15 dic 202319,3019,3019,3019,3019,07-
15 dic 20230 Dividendo
15 dic 20232.135 Plusvalía
14 dic 202321,4221,4221,4221,4219,05-
13 dic 202321,3321,3321,3321,3318,97-
12 dic 202321,0321,0321,0321,0318,71-
11 dic 202320,9920,9920,9920,9918,67-
08 dic 202320,9320,9320,9320,9318,62-
07 dic 202320,8420,8420,8420,8418,54-
06 dic 202320,6220,6220,6220,6218,34-
05 dic 202320,7520,7520,7520,7518,46-
04 dic 202320,8020,8020,8020,8018,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...