Mercados españoles abiertos en 6 hrs 22 min

Guggenheim Core Bond Fund C (SDICX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,66-0,05 (-0,32%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 2024------
17 abr 202415,7115,7115,7115,7115,71-
16 abr 202415,6615,6615,6615,6615,66-
15 abr 202415,7115,7115,7115,7115,71-
12 abr 202415,8115,8115,8115,8115,81-
11 abr 202415,7615,7615,7615,7615,76-
10 abr 202415,7915,7915,7915,7915,79-
09 abr 202415,9715,9715,9715,9715,97-
08 abr 202415,9115,9115,9115,9115,91-
05 abr 202415,9315,9315,9315,9315,93-
04 abr 202416,0116,0116,0116,0116,01-
03 abr 202415,9715,9715,9715,9715,97-
02 abr 202415,9715,9715,9715,9715,97-
01 abr 202415,9915,9915,9915,9915,99-
28 mar 202416,1016,1016,1016,1016,10-
27 mar 202416,1116,1116,1116,1116,11-
26 mar 202416,0716,0716,0716,0716,07-
25 mar 202416,0616,0616,0616,0616,06-
22 mar 202416,0816,0816,0816,0816,08-
21 mar 202416,0316,0316,0316,0316,03-
20 mar 202416,0116,0116,0116,0116,01-
19 mar 202415,9915,9915,9915,9915,99-
18 mar 202415,9515,9515,9515,9515,95-
15 mar 202415,9715,9715,9715,9715,97-
14 mar 202415,9915,9915,9915,9915,99-
13 mar 202416,0816,0816,0816,0816,08-
12 mar 202416,1116,1116,1116,1116,11-
11 mar 202416,1616,1616,1616,1616,16-
08 mar 202416,1716,1716,1716,1716,17-
07 mar 202416,1616,1616,1616,1616,16-
06 mar 202416,1416,1416,1416,1416,14-
05 mar 202416,1116,1116,1116,1116,11-
04 mar 202416,0416,0416,0416,0416,04-
01 mar 202416,0716,0716,0716,0716,07-
29 feb 202416,0116,0116,0116,0116,01-
28 feb 202415,9915,9915,9915,9915,99-
27 feb 202415,9515,9515,9515,9515,95-
26 feb 202415,9715,9715,9715,9715,97-
23 feb 202416,0016,0016,0016,0016,00-
22 feb 202415,9415,9415,9415,9415,94-
21 feb 202415,9415,9415,9415,9415,94-
20 feb 202415,9815,9815,9815,9815,98-
16 feb 202415,9615,9615,9615,9615,96-
15 feb 202416,0116,0116,0116,0116,01-
14 feb 202415,9815,9815,9815,9815,98-
13 feb 202415,9315,9315,9315,9315,93-
12 feb 202416,0816,0816,0816,0816,08-
09 feb 202416,0616,0616,0616,0616,06-
08 feb 202416,0816,0816,0816,0816,08-
07 feb 202416,1316,1316,1316,1316,13-
06 feb 202416,1516,1516,1516,1516,15-
05 feb 202416,1916,1916,1916,1916,19-
02 feb 202416,1916,1916,1916,1916,19-
01 feb 202416,3516,3516,3516,3516,35-
31 ene 202416,2716,2716,2716,2716,27-
31 ene 20240.045 Dividendo
30 ene 202416,1816,1816,1816,1816,14-
29 ene 202416,1616,1616,1616,1616,12-
26 ene 202416,1016,1016,1016,1016,06-
25 ene 202416,1116,1116,1116,1116,07-
24 ene 202416,0616,0616,0616,0616,02-
23 ene 202416,0916,0916,0916,0916,05-
22 ene 202416,1216,1216,1216,1216,08-
19 ene 202416,0816,0816,0816,0816,04-
18 ene 202416,0816,0816,0816,0816,04-
17 ene 202416,1116,1116,1116,1116,07-
16 ene 202416,1616,1616,1616,1616,12-
12 ene 202416,2616,2616,2616,2616,21-
11 ene 202416,2316,2316,2316,2316,18-
10 ene 202416,1616,1616,1616,1616,12-
09 ene 202416,1716,1716,1716,1716,13-
08 ene 202416,1816,1816,1816,1816,14-
05 ene 202416,1416,1416,1416,1416,10-
04 ene 202416,1816,1816,1816,1816,14-
03 ene 202416,2616,2616,2616,2616,21-
02 ene 202416,2416,2416,2416,2416,19-
29 dic 202316,3016,3016,3016,3016,25-
29 dic 20230.052 Dividendo
28 dic 202316,3316,3316,3316,3316,23-
27 dic 202316,3816,3816,3816,3816,28-
26 dic 202316,2816,2816,2816,2816,18-
22 dic 202316,2716,2716,2716,2716,17-
21 dic 202316,2816,2816,2816,2816,18-
20 dic 202316,3016,3016,3016,3016,20-
19 dic 202316,2416,2416,2416,2416,14-
18 dic 202316,2216,2216,2216,2216,12-
15 dic 202316,2516,2516,2516,2516,15-
14 dic 202316,2616,2616,2616,2616,16-
13 dic 202316,1216,1216,1216,1216,02-
12 dic 202315,9215,9215,9215,9215,83-
11 dic 202315,8915,8915,8915,8915,80-
08 dic 202315,9015,9015,9015,9015,81-
07 dic 202315,9915,9915,9915,9915,89-
06 dic 202316,0116,0116,0116,0115,91-
05 dic 202315,9515,9515,9515,9515,85-
04 dic 202315,8515,8515,8515,8515,76-
01 dic 202315,8915,8915,8915,8915,80-
30 nov 202315,7615,7615,7615,7615,67-
30 nov 20230.056 Dividendo
29 nov 202315,8315,8315,8315,8315,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...