Mercados españoles cerrados en 7 hrs 50 min

SEI Large Cap Disciplined Eq A (SIIT) (SCPAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,38+0,09 (+0,80%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 202411,3811,3811,3811,3811,38-
26 mar 202411,2911,2911,2911,2911,29-
25 mar 202411,3111,3111,3111,3111,31-
22 mar 202411,3311,3311,3311,3311,33-
21 mar 202411,3411,3411,3411,3411,34-
20 mar 202411,2811,2811,2811,2811,28-
19 mar 202411,1711,1711,1711,1711,17-
18 mar 202411,0911,0911,0911,0911,09-
15 mar 202411,0311,0311,0311,0311,03-
14 mar 202411,0711,0711,0711,0711,07-
13 mar 202411,1011,1011,1011,1011,10-
12 mar 202411,1111,1111,1111,1111,11-
11 mar 202411,0011,0011,0011,0011,00-
08 mar 202411,0211,0211,0211,0211,02-
07 mar 202411,0811,0811,0811,0811,08-
06 mar 202410,9710,9710,9710,9710,97-
05 mar 202410,9010,9010,9010,9010,90-
04 mar 202410,9910,9910,9910,9910,99-
01 mar 202410,9810,9810,9810,9810,98-
29 feb 202410,9110,9110,9110,9110,91-
28 feb 202410,8510,8510,8510,8510,85-
27 feb 202410,8810,8810,8810,8810,88-
26 feb 202410,8510,8510,8510,8510,85-
23 feb 202410,8910,8910,8910,8910,89-
22 feb 202410,8710,8710,8710,8710,87-
21 feb 202410,6710,6710,6710,6710,67-
20 feb 202410,6610,6610,6610,6610,66-
16 feb 202410,7110,7110,7110,7110,71-
15 feb 202410,7610,7610,7610,7610,76-
14 feb 202410,6710,6710,6710,6710,67-
13 feb 202410,5810,5810,5810,5810,58-
12 feb 202410,7310,7310,7310,7310,73-
09 feb 202410,7210,7210,7210,7210,72-
08 feb 202410,6710,6710,6710,6710,67-
07 feb 202410,6510,6510,6510,6510,65-
06 feb 202410,5810,5810,5810,5810,58-
05 feb 202410,5610,5610,5610,5610,56-
02 feb 202410,6110,6110,6110,6110,61-
01 feb 202410,5310,5310,5310,5310,53-
31 ene 202410,4210,4210,4210,4210,42-
30 ene 202410,5810,5810,5810,5810,58-
29 ene 202410,5610,5610,5610,5610,56-
26 ene 202410,4910,4910,4910,4910,49-
25 ene 202410,5010,5010,5010,5010,50-
24 ene 202410,4310,4310,4310,4310,43-
23 ene 202410,4210,4210,4210,4210,42-
22 ene 202410,4110,4110,4110,4110,41-
19 ene 202410,3610,3610,3610,3610,36-
18 ene 202410,2510,2510,2510,2510,25-
17 ene 202410,1810,1810,1810,1810,18-
16 ene 202410,2410,2410,2410,2410,24-
12 ene 202410,2810,2810,2810,2810,28-
11 ene 202410,2810,2810,2810,2810,28-
10 ene 202410,2910,2910,2910,2910,29-
09 ene 202410,2510,2510,2510,2510,25-
08 ene 202410,2610,2610,2610,2610,26-
05 ene 202410,1310,1310,1310,1310,13-
04 ene 202410,1110,1110,1110,1110,11-
03 ene 202410,1210,1210,1210,1210,12-
02 ene 202410,2010,2010,2010,2010,20-
29 dic 202310,2610,2610,2610,2610,26-
28 dic 202310,2910,2910,2910,2910,29-
28 dic 20230.342 Dividendo
27 dic 202310,6210,6210,6210,6210,28-
26 dic 202310,6010,6010,6010,6010,26-
22 dic 202310,5510,5510,5510,5510,21-
21 dic 202310,5410,5410,5410,5410,20-
20 dic 202310,4310,4310,4310,4310,09-
19 dic 202310,5810,5810,5810,5810,24-
18 dic 202310,5210,5210,5210,5210,18-
15 dic 202310,4910,4910,4910,4910,15-
15 dic 20230 Dividendo
15 dic 20230.067 Plusvalía
14 dic 202310,5610,5610,5610,5610,16-
13 dic 202310,5310,5310,5310,5310,13-
12 dic 202310,3810,3810,3810,389,98-
11 dic 202310,3410,3410,3410,349,94-
08 dic 202310,2810,2810,2810,289,89-
07 dic 202310,2410,2410,2410,249,85-
06 dic 202310,1610,1610,1610,169,77-
05 dic 202310,1910,1910,1910,199,80-
04 dic 202310,2110,2110,2110,219,82-
01 dic 202310,2610,2610,2610,269,87-
30 nov 202310,1810,1810,1810,189,79-
29 nov 202310,1210,1210,1210,129,73-
28 nov 202310,1110,1110,1110,119,72-
27 nov 202310,1110,1110,1110,119,72-
24 nov 202310,1310,1310,1310,139,74-
22 nov 202310,1110,1110,1110,119,72-
21 nov 202310,0710,0710,0710,079,68-
20 nov 202310,0910,0910,0910,099,70-
17 nov 202310,0310,0310,0310,039,65-
16 nov 202310,0010,0010,0010,009,62-
15 nov 202310,0010,0010,0010,009,62-
14 nov 20239,989,989,989,989,60-
13 nov 20239,779,779,779,779,40-
10 nov 20239,799,799,799,799,41-
09 nov 20239,649,649,649,649,27-
08 nov 20239,719,719,719,719,34-
07 nov 20239,709,709,709,709,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...