Mercados españoles cerrados en 6 hrs 22 min
IBEX 35
11.078,40 +3,00 (+0,03%) Euro Stoxx 50
5.025,03 +16,86 (+0,34%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,10 -0,32 (-0,36%) Oro
2.332,00 -10,10 (-0,43%) Bitcoin EUR
62.167,65 +164,64 (+0,27%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00010000 | 2024-04-18 12:34PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCO240517C00013000 | 2024-04-22 11:46AM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCO240517C00014000 | 2024-04-23 3:11PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SCO240517C00015000 | 2024-04-23 3:58PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SCO240517C00016000 | 2024-04-23 3:12PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SCO240517C00017000 | 2024-04-23 3:07PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SCO240517C00018000 | 2024-04-23 11:11AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SCO240517C00019000 | 2024-04-23 10:03AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCO240517C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SCO240517C00021000 | 2024-04-09 11:08AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SCO240517P00013000 | 2024-04-19 3:58PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SCO240517P00014000 | 2024-04-23 2:42PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCO240517P00015000 | 2024-04-23 3:19PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SCO240517P00016000 | 2024-04-23 3:58PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SCO240517P00017000 | 2024-04-23 3:39PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SCO240517P00018000 | 2024-04-23 3:16PM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SCO240517P00019000 | 2024-04-23 3:05PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCO240517P00021000 | 2024-04-05 11:31AM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.