Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.017,20 -58,20 (-0,53%) Euro Stoxx 50
5.011,28 +3,11 (+0,06%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,01 -0,41 (-0,46%) Oro
2.332,70 -9,40 (-0,40%) Bitcoin EUR
61.764,58 -63,32 (-0,10%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-03-20 12:44PM EDT | 49.00 | 11.40 | 8.40 | 9.20 | 0.00 | - | - | 2 | 0.00% |
| SCHB240517C00050000 | 2024-04-18 10:11AM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHB240517C00052000 | 2024-03-27 12:34PM EDT | 52.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB240517C00056000 | 2024-04-23 9:51AM EDT | 56.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SCHB240517C00058000 | 2024-04-23 11:32AM EDT | 58.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| SCHB240517C00059000 | 2024-04-23 11:39AM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.20% |
| SCHB240517C00060000 | 2024-04-23 1:57PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 1.56% |
| SCHB240517C00061000 | 2024-04-23 9:58AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 3.13% |
| SCHB240517C00062000 | 2024-04-22 2:51PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 31.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SCHB240517P00057000 | 2024-04-23 3:14PM EDT | 57.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SCHB240517P00058000 | 2024-04-23 3:14PM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SCHB240517P00060000 | 2024-04-18 10:32AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 68.21% |
© 2024 Yahoo. Todos los derechos reservados.