SCG.AX - Scentre Group

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun. 20202,48002,53002,45002,51002,510023.442.662
04 jun. 20202,49002,53002,44502,48002,480034.293.508
03 jun. 20202,36002,43002,36002,42002,420025.275.634
02 jun. 20202,19002,33002,16002,31002,310041.773.968
01 jun. 20202,15002,22002,14002,19002,190037.635.449
29 may. 20202,36002,37002,23002,23002,230070.052.048
28 may. 20202,51002,53002,36002,38002,380038.893.580
27 may. 20202,48002,54002,37002,47002,470034.335.205
26 may. 20202,32002,46002,31002,45002,450024.700.915
25 may. 20202,29002,32002,23002,32002,320027.950.299
22 may. 20202,29002,33002,24002,24002,240015.928.495
21 may. 20202,28002,29002,19502,27002,270024.154.846
20 may. 20202,20002,27002,18002,26002,260019.160.651
19 may. 20202,22002,27002,19002,24002,240036.162.277
18 may. 20202,02002,13002,02002,08002,080029.115.860
15 may. 20202,06002,08001,99002,03002,030045.221.369
14 may. 20202,06002,08002,00502,02002,020033.419.119
13 may. 20202,13002,17002,08002,12002,120025.765.832
12 may. 20202,20002,21002,14002,20002,200026.493.596
11 may. 20202,26002,32002,25002,28002,280026.166.179
08 may. 20202,15002,22002,11002,20002,200027.333.864
07 may. 20202,10002,13002,07002,12002,120014.132.592
06 may. 20202,16002,17002,09002,13002,130012.397.329
05 may. 20202,12002,22002,12002,18002,180021.955.024
04 may. 20202,06002,11002,03002,11002,110015.172.999
01 may. 20202,25002,26002,09002,10002,100033.385.018
30 abr. 20202,23002,35502,18002,33002,330042.493.398
29 abr. 20202,10002,19002,08002,19002,190026.005.655
28 abr. 20202,14002,20002,05002,11002,110027.362.585
27 abr. 20202,02002,16002,02002,09002,090017.475.852
24 abr. 20202,02002,05001,96002,01002,010022.548.209
23 abr. 20202,07002,09501,97502,01002,010026.828.432
22 abr. 20202,04002,10002,00002,08002,080029.970.631
21 abr. 20202,15002,18002,07502,10002,100039.625.385
20 abr. 20202,16002,19002,11002,15002,150023.121.241
17 abr. 20202,18002,31002,11002,15002,150043.161.446
16 abr. 20202,06002,09001,95002,06002,060040.453.287
15 abr. 20202,11002,16002,03002,13002,130030.912.286
14 abr. 20202,08002,10001,94002,07002,070033.546.635
09 abr. 20201,95002,08001,91002,08002,080038.459.627
08 abr. 20201,73501,97001,65001,88001,880038.103.964
07 abr. 20201,74001,88001,70201,75001,750033.816.311
06 abr. 20201,62501,70001,58001,68501,685020.583.687
03 abr. 20201,71001,71001,58501,61001,610031.708.239
02 abr. 20201,68001,71501,60001,70501,705026.864.679
01 abr. 20201,70001,78501,68001,76001,760036.508.948
31 mar. 20201,52001,65001,50001,56501,565056.953.009
30 mar. 20201,51001,52001,38501,47501,475053.711.700
27 mar. 20201,75001,75001,51001,51001,510034.910.633
26 mar. 20201,84001,84001,62501,72501,725038.416.335
25 mar. 20201,54001,71501,53501,71001,710041.554.114
24 mar. 20201,54501,62501,37001,43001,430030.780.025
23 mar. 20201,41001,52501,35001,49501,495041.143.502
20 mar. 20201,78001,92001,61001,61501,615075.121.983
19 mar. 20201,82001,87501,36001,50001,500065.558.879
18 mar. 20202,10002,15001,80001,80001,800057.442.686
17 mar. 20202,27002,32002,08002,15002,150056.129.207
16 mar. 20202,43002,51002,33002,33002,330035.808.597
13 mar. 20202,51002,60502,38502,60002,600046.983.145
12 mar. 20202,89002,92002,70002,70002,700035.973.867
11 mar. 20202,99003,05002,94002,94002,940030.010.042
10 mar. 20202,91003,04002,91003,04003,040031.828.698
09 mar. 20203,15003,21003,03003,03003,030029.269.778
06 mar. 20203,34003,37003,26003,26003,260021.933.738
05 mar. 20203,37003,44003,37003,41003,410022.949.954
04 mar. 20203,37003,39003,32003,33003,330027.394.879
03 mar. 20203,38003,47003,38003,43003,430021.790.197
02 mar. 20203,37003,42003,34003,38003,380016.753.986
28 feb. 20203,46003,48003,41003,46003,460035.540.295
27 feb. 20203,53003,56003,53003,55003,550017.311.072
26 feb. 20203,55003,60003,54003,58003,580020.612.074
25 feb. 20203,63003,65003,60003,61003,610019.417.038
24 feb. 20203,71003,73003,67003,68003,680013.126.394
21 feb. 20203,71003,79003,71003,75003,750015.954.964
20 feb. 20203,72003,74003,69003,73003,730011.811.978
19 feb. 20203,67003,71503,66003,70003,700011.076.052
18 feb. 20203,69003,73003,63003,72003,720029.099.975
17 feb. 20203,78003,80003,77003,78003,78004.133.985
14 feb. 20203,80003,80003,75003,77003,770017.237.384
13 feb. 20203,83003,83003,74003,79003,790015.485.038
13 feb. 20200.113 Dividendo
12 feb. 20203,89003,93003,87003,90003,787013.610.257
11 feb. 20203,91003,93003,87003,88003,767621.518.361
10 feb. 20203,88003,90003,86003,86003,748214.432.198
07 feb. 20203,83003,85003,81003,85003,738426.615.747
06 feb. 20203,84003,85003,81003,82003,709311.543.973
05 feb. 20203,84003,87003,82003,82003,709315.441.776
04 feb. 20203,83003,83003,80003,81003,699616.962.727
03 feb. 20203,85003,88003,82003,83003,71908.528.968
31 ene. 20203,89003,91003,85003,86003,748219.800.024
30 ene. 20203,90003,92003,89003,92003,806417.045.999
29 ene. 20203,89003,91003,86003,90003,787010.455.038
28 ene. 20203,87003,89003,83003,83003,719018.047.255
24 ene. 20203,92003,94003,91003,92003,806412.396.326
23 ene. 20203,90003,94503,89003,92003,806426.862.242
22 ene. 20203,94003,95003,91003,92003,806419.590.832
21 ene. 20203,94003,96003,92003,94003,825810.750.875
20 ene. 20204,04004,05003,97003,99003,87447.941.027
17 ene. 20204,07004,08504,03004,03003,913211.544.032
16 ene. 20204,01004,04003,99004,04003,922912.747.154
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines