Mercados españoles abiertos en 41 mins

Selvaag Bolig ASA (SBO.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
28,90+0,20 (+0,70%)
Al cierre: 04:25PM CET
Intervalo de fechas:
09 dic 2021 - 09 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 202230,0030,0028,7528,9028,90197.677
07 dic 202229,5529,5528,6528,7028,7096.958
06 dic 202229,9529,9529,0529,4029,4041.172
05 dic 202229,9529,9529,1029,6529,6567.556
02 dic 202230,1530,2029,6029,8529,8546.817
01 dic 202229,0530,2529,0530,1030,10114.625
30 nov 202230,4530,4528,8028,8028,801.225.830
29 nov 202230,8530,8529,9030,1530,1545.813
28 nov 202230,0030,6029,5030,1030,1062.397
25 nov 202230,5030,5029,1530,1030,1051.141
24 nov 202229,5030,5029,2529,6529,6540.064
23 nov 202231,0031,0028,8029,1529,1563.629
22 nov 202229,0529,6028,7529,6029,60115.361
21 nov 202230,2530,2529,0529,0529,0548.405
18 nov 202231,3031,3029,6029,8529,8569.494
17 nov 202230,1030,6529,7530,1030,1076.502
16 nov 202231,0031,1030,1030,1030,1079.372
15 nov 202231,4531,5030,3030,6030,60116.044
14 nov 202232,0032,1031,2531,2531,2541.433
11 nov 202232,5032,5531,4531,7031,70197.529
10 nov 202232,9032,9031,0532,1032,1075.273
09 nov 202233,0033,0031,8031,9031,9062.039
08 nov 202232,9032,9532,0032,0532,0545.812
07 nov 202232,9032,9031,9032,0032,0051.975
04 nov 202232,0533,1531,8032,2532,2536.810
03 nov 202233,6033,6031,8531,9531,9528.483
02 nov 202234,4534,4532,2032,2032,20178.924
01 nov 202233,8034,2033,2533,6533,6540.518
31 oct 202233,8033,8032,6033,6533,6546.866
28 oct 202232,6033,0532,0032,6532,6581.283
27 oct 202231,5532,4031,4032,1032,1073.308
26 oct 202231,4531,5531,1531,3531,3561.937
25 oct 202230,8031,0030,6530,6530,6559.426
24 oct 202230,9030,9030,2030,2030,20340.219
21 oct 202230,2530,9030,2530,5030,5037.493
20 oct 202230,1530,7529,8530,5530,5595.870
19 oct 202231,5031,5030,0530,2030,2096.741
18 oct 202231,8031,8030,8531,0031,0039.826
17 oct 202231,0031,6030,7530,8530,8548.490
14 oct 202231,8032,8030,9530,9530,9568.749
13 oct 202232,2032,2531,4031,7031,7060.762
12 oct 202232,0532,5032,0532,2032,2049.122
11 oct 202233,0034,0032,4032,4532,4549.473
10 oct 202234,0035,7033,1033,1033,1048.918
07 oct 202231,9035,7031,9032,7032,7063.790
06 oct 202232,0032,1531,5531,9031,9038.262
05 oct 202232,1032,4531,5031,6531,6554.405
04 oct 202233,1033,1032,0532,1032,1036.656
03 oct 202232,0032,6031,2032,5032,5038.158
30 sept 202233,0033,0031,6531,7531,7538.279
29 sept 202233,0033,0031,6032,0032,0043.699
28 sept 202232,0532,4530,7032,0532,0552.430
27 sept 202231,9533,0031,8032,0532,0527.536
26 sept 202232,1532,1531,0031,5531,5599.623
23 sept 202234,3534,3531,5532,1532,1552.169
22 sept 202234,0034,2533,0033,0033,0064.470
21 sept 202233,5034,5033,3033,3033,3040.030
20 sept 202234,0034,8533,0033,1533,1538.286
19 sept 202236,9536,9533,9533,9533,9525.362
16 sept 202237,0037,0034,2534,2534,25109.975
15 sept 202236,1036,8036,0036,0036,0021.525
14 sept 202237,9037,9036,1036,1036,1021.042
13 sept 202239,9039,9036,0036,3536,3561.264
12 sept 202236,5038,8536,5036,6036,6010.549
09 sept 202237,4038,0536,4036,4036,4033.199
08 sept 202237,0037,3536,2036,4536,4542.470
07 sept 202240,0040,0036,8037,0037,0041.713
06 sept 202238,6039,1537,8038,0038,0043.412
05 sept 202240,0540,4038,7539,0039,0028.514
02 sept 202241,7541,7540,6040,6040,6013.399
01 sept 202242,4542,4540,2041,1541,1518.189
31 ago 202242,7542,7540,1041,0041,0038.804
30 ago 202240,2041,1540,0040,0040,0011.103
29 ago 202243,0043,0039,8040,7040,7041.711
26 ago 202243,0543,0541,9041,9041,9010.375
25 ago 202243,3043,3042,0542,3042,30258.243
24 ago 202243,0043,0041,7542,2542,2523.306
23 ago 202243,5043,5041,9542,9542,9518.614
22 ago 202244,9044,9043,0043,6543,6523.046
22 ago 20222 Dividendo
19 ago 202246,9046,9045,7045,7043,7044.722
18 ago 202243,0047,0043,0046,7044,66447.111
17 ago 202243,4043,4042,3543,2541,3646.120
16 ago 202243,6043,6041,3541,5039,6837.139
15 ago 202243,0043,0041,8541,8540,0218.045
12 ago 202242,0043,1041,7541,9540,1116.447
11 ago 202243,2043,2041,9042,0040,1613.169
10 ago 202243,2043,2041,8541,9540,1122.165
09 ago 202241,5043,4041,5041,7539,9211.987
08 ago 202243,6043,6041,2041,5039,6815.334
05 ago 202241,7542,7041,0542,3040,4534.559
04 ago 202243,0043,7541,0541,5039,6837.207
03 ago 202242,0043,0541,2542,6040,7432.074
02 ago 202242,9042,9040,7541,6539,8324.146
01 ago 202241,4042,6041,3542,5040,6423.439
29 jul 202239,8041,8539,3040,9039,1131.935
28 jul 202240,0040,0039,2039,4037,6821.421
27 jul 202239,0039,7039,0039,2037,4812.917
26 jul 202238,9039,9538,9039,1037,3927.064
25 jul 202239,5040,3538,7039,5037,7727.907
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...