Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
8.052,60 +104,00 (+1,31%) Euro Stoxx 50
3.469,34 +47,50 (+1,39%) Dólar/Euro
1,0198 +0,0014 (+0,13%) Petróleo Brent
101,33 +0,64 (+0,64%) Oro
1.742,00 +5,50 (+0,32%) BTC-EUR
20.067,30 +243,36 (+1,23%)
Selvaag Bolig ASA (SBO.OL)
Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
A partir del 12:43PM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOK
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 07 jul 2022 | 40,00 | 40,70 | 39,10 | 39,25 | 39,25 | 11.327 |
| 06 jul 2022 | 39,00 | 39,85 | 38,95 | 39,85 | 39,85 | 13.491 |
| 05 jul 2022 | 38,50 | 39,00 | 38,00 | 38,95 | 38,95 | 36.711 |
| 04 jul 2022 | 37,45 | 38,40 | 37,20 | 38,30 | 38,30 | 35.338 |
| 01 jul 2022 | 36,85 | 37,50 | 35,70 | 37,45 | 37,45 | 33.115 |
| 30 jun 2022 | 37,00 | 37,00 | 35,40 | 35,55 | 35,55 | 43.777 |
| 29 jun 2022 | 36,95 | 37,00 | 35,90 | 36,00 | 36,00 | 42.107 |
| 28 jun 2022 | 37,45 | 37,45 | 36,30 | 36,65 | 36,65 | 94.344 |
| 27 jun 2022 | 36,70 | 37,30 | 36,60 | 36,75 | 36,75 | 42.124 |
| 24 jun 2022 | 35,60 | 37,40 | 35,60 | 36,20 | 36,20 | 14.902 |
| 23 jun 2022 | 36,05 | 36,75 | 35,65 | 35,75 | 35,75 | 44.228 |
| 22 jun 2022 | 36,50 | 36,50 | 35,70 | 36,35 | 36,35 | 39.211 |
| 21 jun 2022 | 37,00 | 37,35 | 36,50 | 36,60 | 36,60 | 62.738 |
| 20 jun 2022 | 37,85 | 37,85 | 36,80 | 37,30 | 37,30 | 40.207 |
| 17 jun 2022 | 37,30 | 38,05 | 36,55 | 37,05 | 37,05 | 73.623 |
| 16 jun 2022 | 39,35 | 39,35 | 37,05 | 37,50 | 37,50 | 46.550 |
| 15 jun 2022 | 39,95 | 39,95 | 38,50 | 39,00 | 39,00 | 35.895 |
| 14 jun 2022 | 40,65 | 40,65 | 38,55 | 38,55 | 38,55 | 48.062 |
| 13 jun 2022 | 42,50 | 42,50 | 39,85 | 40,05 | 40,05 | 68.276 |
| 10 jun 2022 | 40,75 | 40,80 | 40,05 | 40,50 | 40,50 | 118.826 |
| 09 jun 2022 | 42,10 | 42,70 | 40,80 | 41,15 | 41,15 | 28.097 |
| 08 jun 2022 | 42,90 | 42,90 | 41,75 | 42,05 | 42,05 | 36.957 |
| 07 jun 2022 | 43,40 | 43,40 | 42,00 | 42,00 | 42,00 | 21.798 |
| 03 jun 2022 | 43,10 | 43,10 | 41,90 | 42,00 | 42,00 | 17.642 |
| 02 jun 2022 | 43,70 | 43,70 | 41,80 | 41,80 | 41,80 | 38.821 |
| 01 jun 2022 | 44,00 | 44,20 | 43,00 | 43,05 | 43,05 | 21.123 |
| 31 may 2022 | 44,00 | 44,00 | 43,40 | 43,70 | 43,70 | 93.880 |
| 30 may 2022 | 43,35 | 44,00 | 43,35 | 43,70 | 43,70 | 46.093 |
| 27 may 2022 | 43,50 | 43,65 | 42,85 | 43,25 | 43,25 | 29.286 |
| 25 may 2022 | 42,00 | 42,85 | 41,70 | 42,25 | 42,25 | 47.322 |
| 24 may 2022 | 43,70 | 43,70 | 42,10 | 42,65 | 42,65 | 26.194 |
| 23 may 2022 | 44,00 | 44,00 | 43,30 | 43,60 | 43,60 | 10.130 |
| 20 may 2022 | 43,30 | 44,35 | 43,30 | 43,50 | 43,50 | 10.468 |
| 19 may 2022 | 43,60 | 43,80 | 43,00 | 43,30 | 43,30 | 19.672 |
| 18 may 2022 | 43,20 | 43,95 | 43,05 | 43,70 | 43,70 | 39.629 |
| 16 may 2022 | 44,00 | 44,00 | 42,45 | 43,50 | 43,50 | 32.721 |
| 13 may 2022 | 44,50 | 44,50 | 43,00 | 43,85 | 43,85 | 20.019 |
| 12 may 2022 | 42,80 | 43,50 | 41,75 | 43,50 | 43,50 | 33.793 |
| 11 may 2022 | 43,00 | 43,65 | 42,20 | 42,75 | 42,75 | 19.127 |
| 10 may 2022 | 42,10 | 42,70 | 41,50 | 42,70 | 42,70 | 21.149 |
| 09 may 2022 | 44,50 | 44,50 | 42,25 | 42,50 | 42,50 | 44.180 |
| 06 may 2022 | 44,00 | 44,00 | 43,20 | 43,90 | 43,90 | 25.516 |
| 05 may 2022 | 44,00 | 44,45 | 43,50 | 44,10 | 44,10 | 28.027 |
| 04 may 2022 | 44,50 | 44,90 | 43,20 | 43,30 | 43,30 | 20.451 |
| 03 may 2022 | 44,40 | 44,65 | 43,25 | 43,80 | 43,80 | 27.560 |
| 02 may 2022 | 45,00 | 45,05 | 43,80 | 44,35 | 44,35 | 14.926 |
| 29 abr 2022 | 45,20 | 45,60 | 44,20 | 44,65 | 44,65 | 24.431 |
| 28 abr 2022 | 46,75 | 46,75 | 44,30 | 45,15 | 45,15 | 62.989 |
| 27 abr 2022 | 47,70 | 47,70 | 45,80 | 46,10 | 46,10 | 44.137 |
| 27 abr 2022 | 3 Dividendo | |||||
| 26 abr 2022 | 49,50 | 49,50 | 48,15 | 45,50 | 42,50 | 113.422 |
| 25 abr 2022 | 49,25 | 49,50 | 48,50 | 49,25 | 46,00 | 35.166 |
| 22 abr 2022 | 50,00 | 50,20 | 49,30 | 49,35 | 46,10 | 25.525 |
| 21 abr 2022 | 50,80 | 50,80 | 49,50 | 49,95 | 46,66 | 17.186 |
| 20 abr 2022 | 50,00 | 50,20 | 49,30 | 49,80 | 46,52 | 38.346 |
| 19 abr 2022 | 49,50 | 49,70 | 48,75 | 49,35 | 46,10 | 20.510 |
| 13 abr 2022 | 48,95 | 49,35 | 48,75 | 48,75 | 45,54 | 24.797 |
| 12 abr 2022 | 48,80 | 49,20 | 48,50 | 48,95 | 45,72 | 18.589 |
| 11 abr 2022 | 50,00 | 50,00 | 48,65 | 48,70 | 45,49 | 36.971 |
| 08 abr 2022 | 50,50 | 50,50 | 49,20 | 49,30 | 46,05 | 49.761 |
| 07 abr 2022 | 50,00 | 50,40 | 49,90 | 50,00 | 46,70 | 16.007 |
| 06 abr 2022 | 50,20 | 50,50 | 49,65 | 50,40 | 47,08 | 23.852 |
| 05 abr 2022 | 50,50 | 50,70 | 50,10 | 50,10 | 46,80 | 23.722 |
| 04 abr 2022 | 51,80 | 51,80 | 50,10 | 50,40 | 47,08 | 15.483 |
| 01 abr 2022 | 52,00 | 52,00 | 50,30 | 50,30 | 46,98 | 63.157 |
| 31 mar 2022 | 50,10 | 50,50 | 50,00 | 50,00 | 46,70 | 17.018 |
| 30 mar 2022 | 51,00 | 51,00 | 49,90 | 50,20 | 46,89 | 36.904 |
| 29 mar 2022 | 51,00 | 51,30 | 49,85 | 50,20 | 46,89 | 32.099 |
| 28 mar 2022 | 50,10 | 50,90 | 50,10 | 50,50 | 47,17 | 30.081 |
| 25 mar 2022 | 50,10 | 50,80 | 50,00 | 50,00 | 46,70 | 22.148 |
| 24 mar 2022 | 52,60 | 52,60 | 49,95 | 50,00 | 46,70 | 51.162 |
| 23 mar 2022 | 51,70 | 53,30 | 51,50 | 51,90 | 48,48 | 13.414 |
| 22 mar 2022 | 51,90 | 52,70 | 51,50 | 52,30 | 48,85 | 22.489 |
| 21 mar 2022 | 51,30 | 51,90 | 51,00 | 51,50 | 48,10 | 17.764 |
| 18 mar 2022 | 50,90 | 51,40 | 50,70 | 51,10 | 47,73 | 18.034 |
| 17 mar 2022 | 50,20 | 51,30 | 50,20 | 50,70 | 47,36 | 23.492 |
| 16 mar 2022 | 50,00 | 51,00 | 49,75 | 49,80 | 46,52 | 21.022 |
| 15 mar 2022 | 51,00 | 51,00 | 50,00 | 50,40 | 47,08 | 17.430 |
| 14 mar 2022 | 52,00 | 52,00 | 50,50 | 51,40 | 48,01 | 48.833 |
| 11 mar 2022 | 49,95 | 50,60 | 49,15 | 49,15 | 45,91 | 22.362 |
| 10 mar 2022 | 50,00 | 50,00 | 48,00 | 48,70 | 45,49 | 32.866 |
| 09 mar 2022 | 47,50 | 48,90 | 47,50 | 48,70 | 45,49 | 28.571 |
| 08 mar 2022 | 48,00 | 48,15 | 46,90 | 47,55 | 44,41 | 49.052 |
| 07 mar 2022 | 47,50 | 48,00 | 46,65 | 46,90 | 43,81 | 83.853 |
| 04 mar 2022 | 48,40 | 48,40 | 47,60 | 48,00 | 44,84 | 40.260 |
| 03 mar 2022 | 50,00 | 50,00 | 48,10 | 48,50 | 45,30 | 37.034 |
| 02 mar 2022 | 50,00 | 50,00 | 48,20 | 48,65 | 45,44 | 78.995 |
| 01 mar 2022 | 50,50 | 50,50 | 48,65 | 48,90 | 45,68 | 42.822 |
| 28 feb 2022 | 48,50 | 50,50 | 47,90 | 50,50 | 47,17 | 107.784 |
| 25 feb 2022 | 48,60 | 48,85 | 48,10 | 48,30 | 45,12 | 39.475 |
| 24 feb 2022 | 46,50 | 48,40 | 46,50 | 48,35 | 45,16 | 86.965 |
| 23 feb 2022 | 48,80 | 49,15 | 48,40 | 48,55 | 45,35 | 16.515 |
| 22 feb 2022 | 48,00 | 49,00 | 48,00 | 48,80 | 45,58 | 33.863 |
| 21 feb 2022 | 50,50 | 50,50 | 48,30 | 48,95 | 45,72 | 66.956 |
| 18 feb 2022 | 51,00 | 51,00 | 49,00 | 49,75 | 46,47 | 61.277 |
| 17 feb 2022 | 49,65 | 50,20 | 48,75 | 49,15 | 45,91 | 117.418 |
| 16 feb 2022 | 50,50 | 51,40 | 50,10 | 50,20 | 46,89 | 36.433 |
| 15 feb 2022 | 53,00 | 53,50 | 50,40 | 50,50 | 47,17 | 130.491 |
| 14 feb 2022 | 52,00 | 52,60 | 51,10 | 52,60 | 49,13 | 43.876 |
| 11 feb 2022 | 52,70 | 53,80 | 51,70 | 53,80 | 50,25 | 45.994 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2022 Yahoo. Todos los derechos reservados.
