Mercados españoles cerrados
S&P 500
4.044,21 +16,40 (+0,41%) Nasdaq
11.994,56 +68,33 (+0,57%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0906 +0,0059 (+0,5453%) Petróleo Brent
79,11 +0,83 (+1,06%) BTC-EUR
25.634,86 -384,13 (-1,48%)
Selvaag Bolig ASA (SBO.OL)
Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
Al cierre: 04:25PM CEST
Intervalo de fechas:
30 mar 2022 - 30 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 30 mar 2023 | 34,90 | 36,40 | 34,90 | 36,40 | 36,40 | 20.024 |
| 29 mar 2023 | - | - | - | - | - | - |
| 28 mar 2023 | 36,00 | 36,00 | 35,15 | 35,40 | 35,40 | 20.454 |
| 27 mar 2023 | 36,00 | 36,00 | 34,70 | 35,25 | 35,25 | 17.543 |
| 24 mar 2023 | 35,35 | 35,95 | 35,00 | 35,10 | 35,10 | 19.178 |
| 23 mar 2023 | 36,70 | 36,70 | 35,10 | 35,75 | 35,75 | 13.025 |
| 22 mar 2023 | 36,85 | 36,85 | 35,05 | 35,40 | 35,40 | 24.467 |
| 21 mar 2023 | 36,20 | 36,95 | 35,40 | 35,40 | 35,40 | 25.294 |
| 20 mar 2023 | 36,10 | 36,15 | 34,70 | 36,15 | 36,15 | 72.964 |
| 17 mar 2023 | 36,60 | 37,15 | 36,05 | 36,10 | 36,10 | 69.665 |
| 16 mar 2023 | 36,00 | 36,75 | 36,00 | 36,40 | 36,40 | 40.404 |
| 15 mar 2023 | 36,80 | 36,80 | 35,80 | 36,30 | 36,30 | 86.232 |
| 14 mar 2023 | 35,10 | 36,80 | 35,10 | 36,55 | 36,55 | 30.061 |
| 13 mar 2023 | 35,40 | 36,20 | 35,10 | 35,90 | 35,90 | 74.661 |
| 10 mar 2023 | 35,50 | 35,60 | 34,95 | 34,95 | 34,95 | 83.306 |
| 09 mar 2023 | 37,25 | 37,25 | 34,90 | 34,90 | 34,90 | 119.488 |
| 08 mar 2023 | 37,15 | 37,15 | 36,00 | 36,60 | 36,60 | 48.688 |
| 07 mar 2023 | 37,25 | 37,25 | 36,10 | 36,40 | 36,40 | 64.325 |
| 06 mar 2023 | 35,25 | 37,70 | 35,25 | 37,25 | 37,25 | 105.337 |
| 03 mar 2023 | 35,50 | 35,55 | 34,90 | 35,15 | 35,15 | 65.989 |
| 02 mar 2023 | 34,80 | 35,50 | 34,80 | 35,40 | 35,40 | 39.867 |
| 01 mar 2023 | 34,00 | 35,15 | 34,00 | 35,10 | 35,10 | 49.798 |
| 28 feb 2023 | 34,30 | 34,85 | 33,70 | 34,50 | 34,50 | 103.742 |
| 27 feb 2023 | 33,20 | 34,25 | 33,20 | 33,85 | 33,85 | 49.565 |
| 24 feb 2023 | 34,00 | 34,00 | 32,75 | 33,00 | 33,00 | 35.141 |
| 23 feb 2023 | 33,35 | 33,90 | 32,50 | 33,65 | 33,65 | 108.170 |
| 22 feb 2023 | 35,00 | 35,00 | 33,10 | 33,65 | 33,65 | 77.198 |
| 21 feb 2023 | 35,00 | 35,00 | 34,00 | 34,05 | 34,05 | 9248 |
| 20 feb 2023 | 34,40 | 35,00 | 34,00 | 35,00 | 35,00 | 32.993 |
| 17 feb 2023 | 34,60 | 34,60 | 33,80 | 34,35 | 34,35 | 36.909 |
| 16 feb 2023 | 35,00 | 35,35 | 34,40 | 34,60 | 34,60 | 63.858 |
| 15 feb 2023 | 34,10 | 34,95 | 33,45 | 34,80 | 34,80 | 75.247 |
| 14 feb 2023 | 34,00 | 36,00 | 33,85 | 35,60 | 35,60 | 343.152 |
| 13 feb 2023 | 35,00 | 35,00 | 33,80 | 34,05 | 34,05 | 29.763 |
| 10 feb 2023 | 34,30 | 35,05 | 34,30 | 34,75 | 34,75 | 83.935 |
| 09 feb 2023 | 34,30 | 34,80 | 34,20 | 34,80 | 34,80 | 680.452 |
| 08 feb 2023 | 33,50 | 34,45 | 33,40 | 34,10 | 34,10 | 102.060 |
| 07 feb 2023 | 33,50 | 33,50 | 32,65 | 33,30 | 33,30 | 32.349 |
| 06 feb 2023 | 35,00 | 35,00 | 33,45 | 33,60 | 33,60 | 28.256 |
| 03 feb 2023 | 35,20 | 36,20 | 34,70 | 34,70 | 34,70 | 68.416 |
| 02 feb 2023 | 34,50 | 35,25 | 34,40 | 35,05 | 35,05 | 114.380 |
| 01 feb 2023 | 32,30 | 34,35 | 32,30 | 34,10 | 34,10 | 87.561 |
| 31 ene 2023 | 33,35 | 33,35 | 32,20 | 32,20 | 32,20 | 214.267 |
| 30 ene 2023 | 32,50 | 33,90 | 32,50 | 33,30 | 33,30 | 45.933 |
| 27 ene 2023 | 32,10 | 33,30 | 32,10 | 33,30 | 33,30 | 52.782 |
| 26 ene 2023 | 33,30 | 33,30 | 32,00 | 32,35 | 32,35 | 3.743.582 |
| 25 ene 2023 | 33,15 | 33,40 | 32,80 | 32,90 | 32,90 | 24.942 |
| 24 ene 2023 | 33,85 | 34,20 | 32,75 | 33,10 | 33,10 | 49.624 |
| 23 ene 2023 | 31,95 | 33,90 | 31,95 | 33,90 | 33,90 | 625.322 |
| 20 ene 2023 | 31,70 | 32,30 | 31,55 | 31,95 | 31,95 | 22.943 |
| 19 ene 2023 | 31,70 | 31,80 | 31,20 | 31,60 | 31,60 | 22.269 |
| 18 ene 2023 | 31,20 | 31,75 | 31,20 | 31,60 | 31,60 | 18.116 |
| 17 ene 2023 | 32,25 | 32,30 | 31,20 | 31,45 | 31,45 | 19.848 |
| 16 ene 2023 | 31,60 | 32,50 | 31,50 | 32,30 | 32,30 | 47.326 |
| 13 ene 2023 | 31,30 | 31,90 | 31,05 | 31,25 | 31,25 | 40.683 |
| 12 ene 2023 | 30,10 | 31,30 | 30,10 | 31,15 | 31,15 | 53.246 |
| 11 ene 2023 | 29,75 | 30,20 | 29,75 | 30,00 | 30,00 | 275.014 |
| 10 ene 2023 | 30,00 | 30,15 | 29,70 | 29,75 | 29,75 | 23.846 |
| 09 ene 2023 | 30,20 | 30,90 | 29,70 | 30,00 | 30,00 | 55.494 |
| 06 ene 2023 | 30,15 | 30,15 | 29,70 | 30,10 | 30,10 | 28.999 |
| 05 ene 2023 | 29,85 | 30,10 | 29,50 | 30,10 | 30,10 | 64.878 |
| 04 ene 2023 | 29,65 | 29,95 | 29,10 | 29,60 | 29,60 | 67.457 |
| 03 ene 2023 | 30,50 | 31,50 | 29,10 | 29,70 | 29,70 | 273.052 |
| 02 ene 2023 | 32,10 | 32,95 | 32,00 | 32,20 | 32,20 | 48.461 |
| 30 dic 2022 | 31,90 | 32,50 | 31,65 | 32,05 | 32,05 | 66.958 |
| 29 dic 2022 | 31,30 | 31,85 | 30,95 | 31,60 | 31,60 | 59.815 |
| 28 dic 2022 | 31,50 | 31,75 | 30,90 | 31,35 | 31,35 | 31.244 |
| 27 dic 2022 | 30,90 | 31,80 | 30,80 | 31,40 | 31,40 | 64.027 |
| 23 dic 2022 | 30,00 | 31,20 | 30,00 | 30,75 | 30,75 | 126.842 |
| 22 dic 2022 | 29,30 | 30,35 | 29,25 | 30,00 | 30,00 | 43.226 |
| 21 dic 2022 | 29,45 | 29,60 | 29,05 | 29,10 | 29,10 | 32.430 |
| 20 dic 2022 | 29,60 | 29,85 | 29,05 | 29,50 | 29,50 | 22.663 |
| 19 dic 2022 | 29,90 | 30,20 | 29,40 | 29,90 | 29,90 | 62.014 |
| 16 dic 2022 | 30,80 | 30,80 | 29,85 | 29,90 | 29,90 | 56.024 |
| 15 dic 2022 | 30,65 | 31,20 | 30,25 | 30,65 | 30,65 | 20.119 |
| 14 dic 2022 | 30,50 | 31,20 | 30,35 | 30,90 | 30,90 | 105.567 |
| 13 dic 2022 | 30,00 | 30,40 | 29,50 | 30,40 | 30,40 | 121.742 |
| 12 dic 2022 | 29,55 | 30,45 | 29,55 | 30,10 | 30,10 | 74.704 |
| 09 dic 2022 | 29,25 | 30,20 | 29,25 | 29,75 | 29,75 | 369.270 |
| 08 dic 2022 | 30,00 | 30,00 | 28,75 | 28,90 | 28,90 | 197.677 |
| 07 dic 2022 | 29,55 | 29,55 | 28,65 | 28,70 | 28,70 | 96.958 |
| 06 dic 2022 | 29,95 | 29,95 | 29,05 | 29,40 | 29,40 | 41.172 |
| 05 dic 2022 | 29,95 | 29,95 | 29,10 | 29,65 | 29,65 | 67.556 |
| 02 dic 2022 | 30,15 | 30,20 | 29,60 | 29,85 | 29,85 | 46.817 |
| 01 dic 2022 | 29,05 | 30,25 | 29,05 | 30,10 | 30,10 | 114.625 |
| 30 nov 2022 | 30,45 | 30,45 | 28,80 | 28,80 | 28,80 | 1.225.830 |
| 29 nov 2022 | 30,85 | 30,85 | 29,90 | 30,15 | 30,15 | 45.813 |
| 28 nov 2022 | 30,00 | 30,60 | 29,50 | 30,10 | 30,10 | 62.397 |
| 25 nov 2022 | 30,50 | 30,50 | 29,15 | 30,10 | 30,10 | 51.141 |
| 24 nov 2022 | 29,50 | 30,50 | 29,25 | 29,65 | 29,65 | 40.064 |
| 23 nov 2022 | 31,00 | 31,00 | 28,80 | 29,15 | 29,15 | 63.629 |
| 22 nov 2022 | 29,05 | 29,60 | 28,75 | 29,60 | 29,60 | 115.361 |
| 21 nov 2022 | 30,25 | 30,25 | 29,05 | 29,05 | 29,05 | 48.405 |
| 18 nov 2022 | 31,30 | 31,30 | 29,60 | 29,85 | 29,85 | 69.494 |
| 17 nov 2022 | 30,10 | 30,65 | 29,75 | 30,10 | 30,10 | 76.502 |
| 16 nov 2022 | 31,00 | 31,10 | 30,10 | 30,10 | 30,10 | 79.372 |
| 15 nov 2022 | 31,45 | 31,50 | 30,30 | 30,60 | 30,60 | 116.044 |
| 14 nov 2022 | 32,00 | 32,10 | 31,25 | 31,25 | 31,25 | 41.433 |
| 11 nov 2022 | 32,50 | 32,55 | 31,45 | 31,70 | 31,70 | 197.529 |
| 10 nov 2022 | 32,90 | 32,90 | 31,05 | 32,10 | 32,10 | 75.273 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.
