Mercados españoles cerrados en 4 hrs 1 min

Selvaag Bolig ASA (SBO.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
39,25-0,60 (-1,51%)
A partir del 12:43PM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jul 202240,0040,7039,1039,2539,2511.327
06 jul 202239,0039,8538,9539,8539,8513.491
05 jul 202238,5039,0038,0038,9538,9536.711
04 jul 202237,4538,4037,2038,3038,3035.338
01 jul 202236,8537,5035,7037,4537,4533.115
30 jun 202237,0037,0035,4035,5535,5543.777
29 jun 202236,9537,0035,9036,0036,0042.107
28 jun 202237,4537,4536,3036,6536,6594.344
27 jun 202236,7037,3036,6036,7536,7542.124
24 jun 202235,6037,4035,6036,2036,2014.902
23 jun 202236,0536,7535,6535,7535,7544.228
22 jun 202236,5036,5035,7036,3536,3539.211
21 jun 202237,0037,3536,5036,6036,6062.738
20 jun 202237,8537,8536,8037,3037,3040.207
17 jun 202237,3038,0536,5537,0537,0573.623
16 jun 202239,3539,3537,0537,5037,5046.550
15 jun 202239,9539,9538,5039,0039,0035.895
14 jun 202240,6540,6538,5538,5538,5548.062
13 jun 202242,5042,5039,8540,0540,0568.276
10 jun 202240,7540,8040,0540,5040,50118.826
09 jun 202242,1042,7040,8041,1541,1528.097
08 jun 202242,9042,9041,7542,0542,0536.957
07 jun 202243,4043,4042,0042,0042,0021.798
03 jun 202243,1043,1041,9042,0042,0017.642
02 jun 202243,7043,7041,8041,8041,8038.821
01 jun 202244,0044,2043,0043,0543,0521.123
31 may 202244,0044,0043,4043,7043,7093.880
30 may 202243,3544,0043,3543,7043,7046.093
27 may 202243,5043,6542,8543,2543,2529.286
25 may 202242,0042,8541,7042,2542,2547.322
24 may 202243,7043,7042,1042,6542,6526.194
23 may 202244,0044,0043,3043,6043,6010.130
20 may 202243,3044,3543,3043,5043,5010.468
19 may 202243,6043,8043,0043,3043,3019.672
18 may 202243,2043,9543,0543,7043,7039.629
16 may 202244,0044,0042,4543,5043,5032.721
13 may 202244,5044,5043,0043,8543,8520.019
12 may 202242,8043,5041,7543,5043,5033.793
11 may 202243,0043,6542,2042,7542,7519.127
10 may 202242,1042,7041,5042,7042,7021.149
09 may 202244,5044,5042,2542,5042,5044.180
06 may 202244,0044,0043,2043,9043,9025.516
05 may 202244,0044,4543,5044,1044,1028.027
04 may 202244,5044,9043,2043,3043,3020.451
03 may 202244,4044,6543,2543,8043,8027.560
02 may 202245,0045,0543,8044,3544,3514.926
29 abr 202245,2045,6044,2044,6544,6524.431
28 abr 202246,7546,7544,3045,1545,1562.989
27 abr 202247,7047,7045,8046,1046,1044.137
27 abr 20223 Dividendo
26 abr 202249,5049,5048,1545,5042,50113.422
25 abr 202249,2549,5048,5049,2546,0035.166
22 abr 202250,0050,2049,3049,3546,1025.525
21 abr 202250,8050,8049,5049,9546,6617.186
20 abr 202250,0050,2049,3049,8046,5238.346
19 abr 202249,5049,7048,7549,3546,1020.510
13 abr 202248,9549,3548,7548,7545,5424.797
12 abr 202248,8049,2048,5048,9545,7218.589
11 abr 202250,0050,0048,6548,7045,4936.971
08 abr 202250,5050,5049,2049,3046,0549.761
07 abr 202250,0050,4049,9050,0046,7016.007
06 abr 202250,2050,5049,6550,4047,0823.852
05 abr 202250,5050,7050,1050,1046,8023.722
04 abr 202251,8051,8050,1050,4047,0815.483
01 abr 202252,0052,0050,3050,3046,9863.157
31 mar 202250,1050,5050,0050,0046,7017.018
30 mar 202251,0051,0049,9050,2046,8936.904
29 mar 202251,0051,3049,8550,2046,8932.099
28 mar 202250,1050,9050,1050,5047,1730.081
25 mar 202250,1050,8050,0050,0046,7022.148
24 mar 202252,6052,6049,9550,0046,7051.162
23 mar 202251,7053,3051,5051,9048,4813.414
22 mar 202251,9052,7051,5052,3048,8522.489
21 mar 202251,3051,9051,0051,5048,1017.764
18 mar 202250,9051,4050,7051,1047,7318.034
17 mar 202250,2051,3050,2050,7047,3623.492
16 mar 202250,0051,0049,7549,8046,5221.022
15 mar 202251,0051,0050,0050,4047,0817.430
14 mar 202252,0052,0050,5051,4048,0148.833
11 mar 202249,9550,6049,1549,1545,9122.362
10 mar 202250,0050,0048,0048,7045,4932.866
09 mar 202247,5048,9047,5048,7045,4928.571
08 mar 202248,0048,1546,9047,5544,4149.052
07 mar 202247,5048,0046,6546,9043,8183.853
04 mar 202248,4048,4047,6048,0044,8440.260
03 mar 202250,0050,0048,1048,5045,3037.034
02 mar 202250,0050,0048,2048,6545,4478.995
01 mar 202250,5050,5048,6548,9045,6842.822
28 feb 202248,5050,5047,9050,5047,17107.784
25 feb 202248,6048,8548,1048,3045,1239.475
24 feb 202246,5048,4046,5048,3545,1686.965
23 feb 202248,8049,1548,4048,5545,3516.515
22 feb 202248,0049,0048,0048,8045,5833.863
21 feb 202250,5050,5048,3048,9545,7266.956
18 feb 202251,0051,0049,0049,7546,4761.277
17 feb 202249,6550,2048,7549,1545,91117.418
16 feb 202250,5051,4050,1050,2046,8936.433
15 feb 202253,0053,5050,4050,5047,17130.491
14 feb 202252,0052,6051,1052,6049,1343.876
11 feb 202252,7053,8051,7053,8050,2545.994
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...