Mercados españoles cerrados

Selvaag Bolig ASA (SBO.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
36,40+0,80 (+2,25%)
Al cierre: 04:25PM CEST
Intervalo de fechas:
30 mar 2022 - 30 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 mar 202334,9036,4034,9036,4036,4020.024
29 mar 2023------
28 mar 202336,0036,0035,1535,4035,4020.454
27 mar 202336,0036,0034,7035,2535,2517.543
24 mar 202335,3535,9535,0035,1035,1019.178
23 mar 202336,7036,7035,1035,7535,7513.025
22 mar 202336,8536,8535,0535,4035,4024.467
21 mar 202336,2036,9535,4035,4035,4025.294
20 mar 202336,1036,1534,7036,1536,1572.964
17 mar 202336,6037,1536,0536,1036,1069.665
16 mar 202336,0036,7536,0036,4036,4040.404
15 mar 202336,8036,8035,8036,3036,3086.232
14 mar 202335,1036,8035,1036,5536,5530.061
13 mar 202335,4036,2035,1035,9035,9074.661
10 mar 202335,5035,6034,9534,9534,9583.306
09 mar 202337,2537,2534,9034,9034,90119.488
08 mar 202337,1537,1536,0036,6036,6048.688
07 mar 202337,2537,2536,1036,4036,4064.325
06 mar 202335,2537,7035,2537,2537,25105.337
03 mar 202335,5035,5534,9035,1535,1565.989
02 mar 202334,8035,5034,8035,4035,4039.867
01 mar 202334,0035,1534,0035,1035,1049.798
28 feb 202334,3034,8533,7034,5034,50103.742
27 feb 202333,2034,2533,2033,8533,8549.565
24 feb 202334,0034,0032,7533,0033,0035.141
23 feb 202333,3533,9032,5033,6533,65108.170
22 feb 202335,0035,0033,1033,6533,6577.198
21 feb 202335,0035,0034,0034,0534,059248
20 feb 202334,4035,0034,0035,0035,0032.993
17 feb 202334,6034,6033,8034,3534,3536.909
16 feb 202335,0035,3534,4034,6034,6063.858
15 feb 202334,1034,9533,4534,8034,8075.247
14 feb 202334,0036,0033,8535,6035,60343.152
13 feb 202335,0035,0033,8034,0534,0529.763
10 feb 202334,3035,0534,3034,7534,7583.935
09 feb 202334,3034,8034,2034,8034,80680.452
08 feb 202333,5034,4533,4034,1034,10102.060
07 feb 202333,5033,5032,6533,3033,3032.349
06 feb 202335,0035,0033,4533,6033,6028.256
03 feb 202335,2036,2034,7034,7034,7068.416
02 feb 202334,5035,2534,4035,0535,05114.380
01 feb 202332,3034,3532,3034,1034,1087.561
31 ene 202333,3533,3532,2032,2032,20214.267
30 ene 202332,5033,9032,5033,3033,3045.933
27 ene 202332,1033,3032,1033,3033,3052.782
26 ene 202333,3033,3032,0032,3532,353.743.582
25 ene 202333,1533,4032,8032,9032,9024.942
24 ene 202333,8534,2032,7533,1033,1049.624
23 ene 202331,9533,9031,9533,9033,90625.322
20 ene 202331,7032,3031,5531,9531,9522.943
19 ene 202331,7031,8031,2031,6031,6022.269
18 ene 202331,2031,7531,2031,6031,6018.116
17 ene 202332,2532,3031,2031,4531,4519.848
16 ene 202331,6032,5031,5032,3032,3047.326
13 ene 202331,3031,9031,0531,2531,2540.683
12 ene 202330,1031,3030,1031,1531,1553.246
11 ene 202329,7530,2029,7530,0030,00275.014
10 ene 202330,0030,1529,7029,7529,7523.846
09 ene 202330,2030,9029,7030,0030,0055.494
06 ene 202330,1530,1529,7030,1030,1028.999
05 ene 202329,8530,1029,5030,1030,1064.878
04 ene 202329,6529,9529,1029,6029,6067.457
03 ene 202330,5031,5029,1029,7029,70273.052
02 ene 202332,1032,9532,0032,2032,2048.461
30 dic 202231,9032,5031,6532,0532,0566.958
29 dic 202231,3031,8530,9531,6031,6059.815
28 dic 202231,5031,7530,9031,3531,3531.244
27 dic 202230,9031,8030,8031,4031,4064.027
23 dic 202230,0031,2030,0030,7530,75126.842
22 dic 202229,3030,3529,2530,0030,0043.226
21 dic 202229,4529,6029,0529,1029,1032.430
20 dic 202229,6029,8529,0529,5029,5022.663
19 dic 202229,9030,2029,4029,9029,9062.014
16 dic 202230,8030,8029,8529,9029,9056.024
15 dic 202230,6531,2030,2530,6530,6520.119
14 dic 202230,5031,2030,3530,9030,90105.567
13 dic 202230,0030,4029,5030,4030,40121.742
12 dic 202229,5530,4529,5530,1030,1074.704
09 dic 202229,2530,2029,2529,7529,75369.270
08 dic 202230,0030,0028,7528,9028,90197.677
07 dic 202229,5529,5528,6528,7028,7096.958
06 dic 202229,9529,9529,0529,4029,4041.172
05 dic 202229,9529,9529,1029,6529,6567.556
02 dic 202230,1530,2029,6029,8529,8546.817
01 dic 202229,0530,2529,0530,1030,10114.625
30 nov 202230,4530,4528,8028,8028,801.225.830
29 nov 202230,8530,8529,9030,1530,1545.813
28 nov 202230,0030,6029,5030,1030,1062.397
25 nov 202230,5030,5029,1530,1030,1051.141
24 nov 202229,5030,5029,2529,6529,6540.064
23 nov 202231,0031,0028,8029,1529,1563.629
22 nov 202229,0529,6028,7529,6029,60115.361
21 nov 202230,2530,2529,0529,0529,0548.405
18 nov 202231,3031,3029,6029,8529,8569.494
17 nov 202230,1030,6529,7530,1030,1076.502
16 nov 202231,0031,1030,1030,1030,1079.372
15 nov 202231,4531,5030,3030,6030,60116.044
14 nov 202232,0032,1031,2531,2531,2541.433
11 nov 202232,5032,5531,4531,7031,70197.529
10 nov 202232,9032,9031,0532,1032,1075.273
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...