Mercados españoles abiertos en 8 hrs 26 min

Selvaag Bolig ASA (SBO.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
38,90+0,45 (+1,17%)
Al cierre: 04:25PM CEST
Intervalo de fechas:
24 jul 2023 - 24 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 jul 202439,4039,4038,4538,9038,9011.376
22 jul 202438,5039,0538,4038,4538,4519.627
19 jul 202437,8038,9037,8038,4038,4013.995
18 jul 202437,5539,0037,5538,5038,5019.470
17 jul 202438,4038,4037,6037,7037,705966
16 jul 202437,7038,1037,3538,1038,1011.731
15 jul 202437,0038,0037,0037,7037,7023.847
12 jul 202437,3538,0037,0538,0038,0014.212
11 jul 202437,2537,5037,0537,5037,5011.702
10 jul 202436,9037,2036,9037,2037,2014.227
09 jul 202436,9537,3036,9037,1037,1010.885
08 jul 202437,6037,6036,6036,9536,9531.576
05 jul 202437,5037,9537,0037,8537,8515.341
04 jul 202438,0038,0037,0037,4037,4016.799
03 jul 202439,0039,0037,0037,5537,5524.710
02 jul 202438,0039,4038,0038,4538,4546.367
01 jul 202437,8038,7037,3038,1538,1577.901
28 jun 202436,9537,1036,3037,0037,0033.759
27 jun 202436,4537,0036,4536,9536,959634
26 jun 202437,2537,2536,5036,5036,5049.962
25 jun 202437,0037,3536,9037,0037,0050.028
24 jun 202437,0037,1536,6537,1537,1510.425
21 jun 202437,2037,2036,8037,0037,0015.441
20 jun 202437,4037,4036,4037,2037,2017.904
19 jun 202437,4537,4536,9537,0037,005977
18 jun 202436,7537,1036,7537,0037,007631
17 jun 202436,5537,5036,5536,7536,7546.663
14 jun 202437,5037,5036,2537,1537,1518.749
13 jun 202437,7537,7536,5037,1037,1029.064
12 jun 202437,7537,7537,0537,0537,0513.963
11 jun 202437,2037,7537,0537,4537,4517.672
10 jun 202437,8037,8037,0537,2037,2016.893
07 jun 202437,5037,8537,2537,8037,8022.043
06 jun 202437,5537,5537,0537,4537,4513.508
05 jun 202437,7537,7537,0537,5037,5022.309
04 jun 202437,9037,9037,2037,2037,2018.488
03 jun 202437,4037,9537,4037,9037,9020.754
31 may 202438,0038,0036,8537,6037,6030.503
30 may 202438,0538,0537,6537,8037,806459
29 may 202438,0538,0537,6037,6037,6012.614
28 may 202437,5038,1537,3037,4037,4025.570
27 may 202438,8539,0037,5537,7037,7047.122
24 may 202439,2039,6038,4539,0539,0521.977
23 may 202438,5039,6038,1039,6039,6043.751
22 may 202440,0040,0038,1538,9038,9057.315
21 may 202436,0039,9536,0039,9539,95136.949
16 may 202437,2038,9537,2038,9038,9070.413
15 may 202436,7037,3036,6037,2037,2015.882
14 may 202435,8536,5535,8036,5536,5535.827
13 may 202436,4036,4035,8035,8535,8528.019
10 may 202436,5036,7035,9536,0036,0026.850
08 may 202436,4536,8535,6536,3536,3532.391
07 may 202435,2036,7535,2036,4536,4515.815
06 may 202435,2536,2535,0035,7035,7045.538
03 may 202434,8535,3034,4535,0535,0519.244
02 may 202435,8035,8034,3534,3534,3514.454
30 abr 202434,0035,2034,0035,1535,1546.370
29 abr 202434,1034,1032,6033,7033,7076.448
26 abr 202434,0534,4533,4534,1034,1042.984
26 abr 20241 Dividendo
25 abr 202435,7536,0034,5033,5032,5065.724
24 abr 202435,6537,0034,8036,1535,0781.250
23 abr 202437,1037,1036,2036,7035,6028.036
22 abr 202437,0037,8036,5536,6035,5157.332
19 abr 202437,2537,8036,4036,6035,5146.194
18 abr 202436,0037,2036,0036,9535,8511.379
17 abr 202436,2036,4534,8036,3035,2241.320
16 abr 202437,0537,1536,3036,4035,3140.968
15 abr 202438,2038,2537,1037,3536,2428.459
12 abr 202438,9538,9537,7538,0536,9171.570
11 abr 202438,0038,8536,9537,6536,5331.881
10 abr 202438,0038,6537,6038,2537,1139.037
09 abr 202437,7037,9036,9537,7536,6226.898
08 abr 202438,0038,5035,9536,6535,5684.306
05 abr 202439,0039,9038,1038,1537,0152.067
04 abr 202438,0040,0038,0038,7037,5499.175
03 abr 202437,4038,1037,4037,9536,8261.885
02 abr 202436,4037,1535,5037,1536,0457.502
27 mar 202436,1036,5036,0036,4035,317630
26 mar 202437,3037,5036,5036,5035,4126.631
25 mar 202436,6037,5036,6037,0035,9045.669
22 mar 202436,4036,7035,0536,6035,5129.720
21 mar 202435,5036,5535,5036,2535,1712.737
20 mar 202436,8036,8035,5536,3035,2225.489
19 mar 202435,9536,2534,5536,2535,1743.370
18 mar 202436,3036,8035,9535,9534,8825.085
15 mar 202436,2536,4035,8036,1535,0753.203
14 mar 202435,7036,5535,7036,0534,9741.331
13 mar 202435,5035,5035,0535,5034,4420.496
12 mar 202435,3535,8034,7035,5034,4446.804
11 mar 202435,1035,1034,1034,7533,7145.297
08 mar 202433,6035,3533,6035,3534,2967.246
07 mar 202433,0533,6533,0533,6032,6015.405
06 mar 202433,0033,6533,0033,4532,4513.245
05 mar 202433,0033,3533,0033,0032,0114.166
04 mar 202432,8033,5532,8033,3532,3528.687
01 mar 202433,0033,2532,5532,8531,87499.166
29 feb 202432,3033,4032,3033,0032,0144.735
28 feb 202433,2033,2032,2532,3031,3413.082
27 feb 202432,7533,3532,7533,0032,0128.020
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...