Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
8.238,50+7,80(+0,09%)Euro Stoxx 50
3.599,13-0,42(-0,01%)Dólar/Euro
1,2069-0,0016(-0,13%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,43-0,21 (-1,54%)
Al cierre: 4:00PM EST
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH210319C00002500 | 2020-11-05 10:18AM EST | 2.50 | 6.90 | 9.90 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| SBH210319C00005000 | 2020-11-11 11:32AM EST | 5.00 | 5.40 | 6.10 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
| SBH210319C00007500 | 2020-12-04 3:17PM EST | 7.50 | 5.00 | 5.60 | 5.80 | 0.00 | - | 1 | 19 | 0.00% |
| SBH210319C00010000 | 2021-01-06 1:50PM EST | 10.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 13 | 196 | 71.00% |
| SBH210319C00012500 | 2021-01-14 3:53PM EST | 12.50 | 2.10 | 1.85 | 2.00 | 0.00 | - | 10 | 480 | 66.99% |
| SBH210319C00015000 | 2021-01-14 1:23PM EST | 15.00 | 0.99 | 0.75 | 0.90 | 0.00 | - | 2 | 858 | 64.06% |
| SBH210319C00017500 | 2021-01-06 12:32PM EST | 17.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 8 | 138 | 64.06% |
| SBH210319C00020000 | 2020-12-31 1:42PM EST | 20.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 110 | 67.58% |
| SBH210319C00022500 | 2020-11-11 3:59PM EST | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 89.45% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH210319P00005000 | 2020-11-10 3:42PM EST | 5.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 177.34% |
| SBH210319P00007500 | 2021-01-14 10:28AM EST | 7.50 | 0.10 | 0.10 | 0.35 | 0.00 | - | 5 | 109 | 112.89% |
| SBH210319P00010000 | 2021-01-15 12:43PM EST | 10.00 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 5 | 321 | 77.93% |
| SBH210319P00012500 | 2021-01-13 9:30AM EST | 12.50 | 0.95 | 0.95 | 1.10 | 0.00 | - | 3 | 55 | 68.46% |
| SBH210319P00015000 | 2020-12-14 10:46AM EST | 15.00 | 3.50 | 2.25 | 2.40 | 0.00 | - | 10 | 14 | 60.74% |
| SBH210319P00017500 | 2020-11-23 10:45AM EST | 17.50 | 6.40 | 4.90 | 5.10 | 0.00 | - | 2 | 3 | 98.14% |
| SBH210319P00020000 | 2020-12-23 9:34AM EST | 20.00 | 7.42 | 6.60 | 6.90 | 0.00 | - | 9 | 10 | 70.70% |
© 2021 Verizon Media. Todos los derechos reservados.
