Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419C00210000 | 2024-04-18 11:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 80 | 98.93% |
SBAC240517C00210000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 1.85 | 1.65 | 1.95 | 0.00 | - | 8 | 124 | 30.34% |
SBAC240621C00210000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 5.70 | 3.30 | 4.80 | 0.00 | - | 1 | 145 | 31.02% |
SBAC240719C00210000 | 2024-04-10 3:34PM EDT | 2024-07-19 | 10.40 | 5.30 | 6.30 | 0.00 | - | 9 | 112 | 30.09% |
SBAC240920C00210000 | 2024-04-12 11:35AM EDT | 2024-09-20 | 13.80 | 7.90 | 11.90 | 0.00 | - | 102 | 203 | 34.69% |
SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 13.40 | 15.20 | 0.00 | - | 5 | 20 | 32.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419P00210000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 13.14 | 11.00 | 17.50 | 0.00 | - | 38 | 19 | 196.58% |
SBAC240517P00210000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 15.15 | 14.90 | 17.90 | 0.00 | - | 2 | 44 | 38.72% |
SBAC240621P00210000 | 2024-04-10 2:23PM EDT | 2024-06-21 | 13.29 | 15.10 | 20.70 | 0.00 | - | 11 | 21 | 35.76% |
SBAC240719P00210000 | 2024-04-10 1:32PM EDT | 2024-07-19 | 14.40 | 15.30 | 21.20 | 0.00 | - | 14 | 33 | 31.21% |
SBAC240920P00210000 | 2024-03-25 10:57AM EDT | 2024-09-20 | 11.50 | 19.70 | 23.70 | 0.00 | - | 2 | 4 | 29.24% |
SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.80 | 28.10 | 0.00 | - | 1 | 32 | 30.25% |