Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00200000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 5.90 | 4.50 | 5.00 | 0.00 | - | 7 | 221 | 33.33% |
SBAC240621C00200000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 7.30 | 7.10 | 7.60 | -0.95 | -11.52% | 3 | 147 | 29.38% |
SBAC240719C00200000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 9.60 | 9.60 | 10.00 | -1.30 | -11.93% | 4 | 102 | 30.45% |
SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 13.20 | 14.10 | 0.00 | - | - | 3 | 31.32% |
SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 16.50 | 22.90 | 0.00 | - | 2 | 5 | 38.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00200000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 6.40 | 7.60 | 8.00 | 0.00 | - | 8 | 36 | 30.60% |
SBAC240621P00200000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 8.60 | 9.60 | 10.50 | 0.00 | - | 3 | 154 | 27.36% |
SBAC240719P00200000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 8.30 | 11.20 | 12.00 | 0.00 | - | 1 | 48 | 26.44% |
SBAC240920P00200000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 15.60 | 13.90 | 15.00 | 0.00 | - | 14 | 14 | 26.08% |
SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 17.60 | 20.30 | 0.00 | - | 1 | 170 | 28.90% |