Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419C00145000 | 2024-03-25 3:52PM EDT | 145.00 | 74.20 | 67.00 | 76.50 | 0.00 | - | - | 1 | 64.45% |
SBAC240419C00165000 | 2024-02-27 4:40PM EDT | 165.00 | 36.08 | 47.30 | 56.90 | 0.00 | - | 1 | 0 | 61.43% |
SBAC240419C00195000 | 2024-03-01 4:50PM EDT | 195.00 | 16.80 | 20.20 | 26.40 | 0.00 | - | 1 | 1 | 63.16% |
SBAC240419C00200000 | 2024-03-27 9:36AM EDT | 200.00 | 17.60 | 15.40 | 21.70 | 0.00 | - | 1 | 21 | 56.26% |
SBAC240419C00210000 | 2024-03-26 2:43PM EDT | 210.00 | 8.80 | 8.60 | 10.40 | 0.00 | - | 7 | 63 | 31.15% |
SBAC240419C00220000 | 2024-03-28 3:42PM EDT | 220.00 | 3.50 | 2.45 | 4.00 | -1.00 | -22.22% | 9 | 77 | 25.68% |
SBAC240419C00230000 | 2024-03-25 10:32AM EDT | 230.00 | 2.00 | 0.40 | 1.30 | 0.00 | - | 2 | 22 | 25.67% |
SBAC240419C00240000 | 2024-03-27 9:30AM EDT | 240.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 5 | 96 | 33.84% |
SBAC240419C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 0.65 | 0.00 | 4.20 | 0.00 | - | 5 | 23 | 53.15% |
SBAC240419C00290000 | 2024-02-29 12:11PM EDT | 290.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | - | 5 | 74.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419P00115000 | 2024-02-28 10:58AM EDT | 115.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 196 | 132.72% |
SBAC240419P00170000 | 2024-02-27 11:17AM EDT | 170.00 | 1.16 | 0.00 | 0.10 | 0.00 | - | - | 2 | 44.73% |
SBAC240419P00175000 | 2024-02-21 11:19AM EDT | 175.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 19 | 58.25% |
SBAC240419P00180000 | 2024-03-28 10:39AM EDT | 180.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 111 | 35.35% |
SBAC240419P00185000 | 2024-03-28 1:28PM EDT | 185.00 | 0.10 | 0.00 | 1.65 | -0.07 | -41.18% | 9 | 365 | 55.44% |
SBAC240419P00190000 | 2024-03-25 11:05AM EDT | 190.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 50.83% |
SBAC240419P00195000 | 2024-03-25 11:05AM EDT | 195.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 10 | 30.47% |
SBAC240419P00200000 | 2024-03-25 3:13PM EDT | 200.00 | 0.81 | 0.55 | 2.60 | 0.00 | - | 1 | 480 | 41.46% |
SBAC240419P00210000 | 2024-03-27 1:11PM EDT | 210.00 | 1.99 | 1.75 | 2.55 | -0.37 | -15.68% | 1 | 82 | 25.05% |
SBAC240419P00220000 | 2024-03-27 11:20AM EDT | 220.00 | 6.30 | 5.70 | 7.20 | 0.00 | - | 1 | 23 | 25.21% |
SBAC240419P00230000 | 2024-03-08 11:46AM EDT | 230.00 | 12.80 | 10.00 | 15.30 | 0.00 | - | 2 | 5 | 30.35% |