Mercados españoles cerrados en 8 hrs 18 min

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,65+2,38 (+0,84%)
Al cierre: 04:00PM EDT
284,65 0,00 (0,00%)
Después del cierre: 05:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC221216C002500002022-05-04 11:57AM EDT250.00100.7083.1092.500.00--1145.73%
SBAC221216C002800002022-04-26 9:31AM EDT280.0096.5065.7072.100.00--2132.30%
SBAC221216C003000002022-09-20 10:37AM EDT300.0022.480.000.000.00-103.13%
SBAC221216C003200002022-09-16 10:30AM EDT320.0013.800.000.000.00-2406.25%
SBAC221216C003300002022-09-08 1:13PM EDT330.0018.000.000.000.00-15006.25%
SBAC221216C003400002022-09-20 1:26PM EDT340.004.100.000.000.00-106.25%
SBAC221216C003500002022-09-14 9:33AM EDT350.008.250.000.000.00-4012.50%
SBAC221216C003600002022-08-09 10:16AM EDT360.0016.804.700.000.00-1612.50%
SBAC221216C003700002022-09-06 2:24PM EDT370.004.470.000.000.00-1012.50%
SBAC221216C003800002022-08-02 9:45AM EDT380.008.001.806.600.00-2452.33%
SBAC221216C003900002022-09-19 2:33PM EDT390.001.300.000.000.00-1012.50%
SBAC221216C004000002022-08-09 3:40PM EDT400.004.090.054.800.00-4650.99%
SBAC221216C004100002022-04-20 11:35AM EDT410.0015.191.706.500.00--161.01%
SBAC221216C004200002022-08-16 9:30AM EDT420.002.150.004.800.00-1056.13%
SBAC221216C004300002022-08-10 9:30AM EDT430.001.900.004.600.00-2358.08%
SBAC221216C004500002022-04-18 12:14AM EDT450.003.102.005.300.00--169.56%
SBAC221216C004600002022-04-18 12:14AM EDT460.002.351.354.800.00--169.19%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC221216P001500002022-09-21 9:34AM EDT150.000.850.000.000.00--025.00%
SBAC221216P001600002022-07-28 9:45AM EDT160.003.600.004.800.00-3384.96%
SBAC221216P001650002022-06-14 2:54PM EDT165.002.850.204.800.00--181.91%
SBAC221216P001700002022-06-21 9:30AM EDT170.001.600.000.000.00--125.00%
SBAC221216P001800002022-07-28 9:45AM EDT180.004.690.104.900.00-2470.94%
SBAC221216P001950002022-06-14 1:46PM EDT195.003.200.255.000.00--261.48%
SBAC221216P002300002022-09-28 12:24PM EDT230.003.860.000.000.00-1012.50%
SBAC221216P002400002022-09-30 10:04AM EDT240.007.000.000.000.00-1006.25%
SBAC221216P002500002022-07-19 11:17AM EDT250.006.001.055.700.00-2037.23%
SBAC221216P002600002022-08-10 9:45AM EDT260.004.101.706.600.00-2532.53%
SBAC221216P002700002022-08-10 9:45AM EDT270.004.602.707.500.00-2927.12%
SBAC221216P002800002022-09-28 12:24PM EDT280.0013.050.000.000.00-100.78%
SBAC221216P002900002022-08-08 2:54PM EDT290.008.006.5011.200.00-21415.89%
SBAC221216P003000002022-09-13 11:17AM EDT300.009.900.000.000.00-100.00%
SBAC221216P003100002022-08-08 2:55PM EDT310.0011.3011.2016.600.00-230.00%
SBAC221216P003200002022-09-15 10:33AM EDT320.0022.000.000.000.00-100.00%
SBAC221216P003300002022-09-15 10:22AM EDT330.0026.000.000.000.00-100.00%
SBAC221216P003400002022-09-15 10:41AM EDT340.0035.000.000.000.00-300.00%
SBAC221216P003500002022-09-02 1:01PM EDT350.0036.0060.5069.300.00-1941.12%
SBAC221216P004000002022-04-21 1:26PM EDT400.0046.3073.0081.500.00--10.00%