Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240328C00035000 | 2024-03-28 10:58AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 43 | 412.50% |
SAVA240405C00035000 | 2024-03-28 2:59PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 130 | 1 | 143.75% |
SAVA240419C00035000 | 2024-03-19 9:36AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.06 | 0.00 | - | 100 | 302 | 97.66% |
SAVA240517C00035000 | 2024-03-28 2:11PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.25 | +0.01 | +5.26% | 5 | 475 | 90.82% |
SAVA240816C00035000 | 2024-03-28 2:20PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.00 | 0.00 | - | 35 | 1,653 | 79.79% |
SAVA250117C00035000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 4.47 | 4.40 | 4.85 | -0.03 | -0.67% | 46 | 2,634 | 111.38% |
SAVA250620C00035000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 6.30 | 5.90 | 6.80 | +0.11 | +1.78% | 7 | 221 | 109.60% |
SAVA260116C00035000 | 2024-03-27 9:48AM EDT | 2026-01-16 | 8.30 | 7.55 | 8.50 | 0.00 | - | 1 | 1,498 | 106.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517P00035000 | 2024-03-19 2:49PM EDT | 2024-05-17 | 13.25 | 14.20 | 15.85 | 0.00 | - | 1 | 33 | 99.90% |
SAVA240816P00035000 | 2024-03-21 2:09PM EDT | 2024-08-16 | 14.70 | 14.80 | 16.40 | 0.00 | - | 10 | 59 | 79.54% |
SAVA250117P00035000 | 2024-02-29 3:39PM EDT | 2025-01-17 | 17.89 | 18.40 | 19.60 | 0.00 | - | 1 | 39 | 106.81% |
SAVA260116P00035000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 23.50 | 20.85 | 23.50 | 0.00 | - | 1 | 48 | 101.05% |