Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.992,07 +416,68 (+0,70%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00030000 | 2024-04-19 11:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,312 | 300.00% |
| SAVA240426C00030000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 87 | 579 | 131.25% |
| SAVA240503C00030000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.08 | -0.04 | -50.00% | 2 | 75 | 110.16% |
| SAVA240510C00030000 | 2024-04-16 11:37AM EDT | 2024-05-10 | 0.20 | 0.02 | 0.64 | 0.00 | - | 12 | 135 | 130.08% |
| SAVA240517C00030000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.15 | 0.09 | 0.19 | -0.05 | -25.00% | 34 | 4,059 | 92.77% |
| SAVA240524C00030000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 0.30 | 0.03 | 0.86 | -0.05 | -14.29% | 1 | 32 | 110.25% |
| SAVA240531C00030000 | 2024-04-19 2:56PM EDT | 2024-05-31 | 0.40 | 0.02 | 0.66 | 0.00 | - | 43 | 223 | 93.75% |
| SAVA240816C00030000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 1.25 | 0.96 | 1.38 | -0.15 | -10.71% | 96 | 1,546 | 83.25% |
| SAVA241115C00030000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 2.85 | 2.45 | 4.00 | -0.65 | -18.57% | 2 | 169 | 100.22% |
| SAVA250117C00030000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 5.90 | 4.95 | 6.40 | -0.25 | -4.07% | 95 | 867 | 124.19% |
| SAVA250620C00030000 | 2024-04-16 3:12PM EDT | 2025-06-20 | 8.38 | 6.40 | 8.25 | 0.00 | - | 10 | 35 | 119.39% |
| SAVA260116C00030000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 9.25 | 8.75 | 10.30 | +0.50 | +5.71% | 3 | 293 | 121.09% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00030000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 8.40 | 10.15 | 10.70 | 0.00 | - | 10 | 11 | 431.25% |
| SAVA240517P00030000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 10.10 | 9.60 | 11.35 | +2.10 | +26.25% | 1 | 1,620 | 89.26% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 10.68 | 11.15 | 12.20 | 0.00 | - | 2 | 74 | 87.21% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 2024-11-15 | 11.64 | 11.80 | 15.10 | 0.00 | - | 1 | 1 | 97.95% |
| SAVA250117P00030000 | 2024-04-18 10:59AM EDT | 2025-01-17 | 15.10 | 15.25 | 16.70 | 0.00 | - | 1 | 5 | 123.34% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.