Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240419C00024000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 23 | 359 | 95.31% |
SAVA240426C00024000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.14 | 0.03 | 0.15 | 0.00 | - | 474 | 378 | 59.77% |
SAVA240503C00024000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 0.26 | 0.07 | 0.19 | -0.04 | -13.33% | 20 | 77 | 55.47% |
SAVA240510C00024000 | 2024-04-12 11:44AM EDT | 2024-05-10 | 1.85 | 0.05 | 0.73 | 0.00 | - | 5 | 7 | 60.06% |
SAVA240524C00024000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 1.28 | 0.72 | 1.79 | 0.00 | - | 2 | 17 | 84.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240419P00024000 | 2024-04-15 11:01AM EDT | 2024-04-19 | 2.90 | 2.08 | 3.45 | 0.00 | - | 2 | 36 | 253.13% |
SAVA240426P00024000 | 2024-03-12 9:33AM EDT | 2024-04-26 | 5.92 | 0.19 | 0.93 | 0.00 | - | - | 1 | 0.00% |
SAVA240503P00024000 | 2024-04-12 10:00AM EDT | 2024-05-03 | 1.25 | 2.57 | 3.55 | 0.00 | - | 1 | 2 | 60.94% |
SAVA240510P00024000 | 2024-04-12 10:38AM EDT | 2024-05-10 | 2.50 | 2.25 | 3.95 | 0.00 | - | 2 | 4 | 53.61% |