Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,31 +0,20 (+0,23%) Oro
2.410,40 +12,40 (+0,52%) Bitcoin EUR
60.274,87 +1.059,41 (+1,79%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00022500 | 2024-04-19 9:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 55 | 502 | 115.63% |
| SAVA240426C00022500 | 2024-04-19 12:36PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.10 | -0.41 | -82.00% | 2 | 64 | 66.41% |
| SAVA240503C00022500 | 2024-04-16 3:30PM EDT | 2024-05-03 | 0.61 | 0.14 | 0.26 | 0.00 | - | 51 | 217 | 63.87% |
| SAVA240510C00022500 | 2024-04-16 11:20AM EDT | 2024-05-10 | 0.71 | 0.09 | 0.59 | 0.00 | - | 1 | 2 | 63.67% |
| SAVA240517C00022500 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.70 | 0.64 | 0.77 | -0.51 | -42.15% | 7 | 492 | 76.07% |
| SAVA240816C00022500 | 2024-04-19 11:35AM EDT | 2024-08-16 | 3.00 | 2.29 | 2.75 | -0.33 | -9.91% | 2 | 324 | 79.64% |
| SAVA241115C00022500 | 2024-04-05 3:55PM EDT | 2024-11-15 | 5.45 | 3.40 | 5.95 | 0.00 | - | 1 | 1 | 96.46% |
| SAVA250117C00022500 | 2024-04-17 3:25PM EDT | 2025-01-17 | 7.10 | 6.30 | 7.25 | 0.00 | - | 1 | 498 | 116.89% |
| SAVA250620C00022500 | 2024-04-16 11:44AM EDT | 2025-06-20 | 9.00 | 7.75 | 9.35 | 0.00 | - | 1 | 27 | 116.72% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 9.00 | 11.40 | 0.00 | - | 1 | 54 | 114.67% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00022500 | 2024-04-19 11:49AM EDT | 2024-04-19 | 2.00 | 2.81 | 3.05 | +1.05 | +110.53% | 4 | 76 | 153.13% |
| SAVA240426P00022500 | 2024-04-16 12:24PM EDT | 2024-04-26 | 2.09 | 2.83 | 3.65 | 0.00 | - | 2 | 55 | 105.66% |
| SAVA240510P00022500 | 2024-04-15 1:24PM EDT | 2024-05-10 | 3.12 | 2.19 | 4.35 | 0.00 | - | 1 | 0 | 65.82% |
| SAVA240517P00022500 | 2024-04-19 1:56PM EDT | 2024-05-17 | 3.45 | 3.25 | 3.80 | +0.85 | +32.69% | 13 | 575 | 71.88% |
| SAVA240816P00022500 | 2024-04-17 11:02AM EDT | 2024-08-16 | 4.90 | 5.30 | 5.95 | 0.00 | - | 1 | 435 | 84.23% |
| SAVA250117P00022500 | 2024-03-14 11:36AM EDT | 2025-01-17 | 8.67 | 8.30 | 9.00 | 0.00 | - | 2 | 23 | 100.98% |
| SAVA260116P00022500 | 2024-01-03 10:45AM EDT | 2026-01-16 | 12.50 | 10.80 | 12.45 | 0.00 | - | 1 | 2 | 97.58% |
© 2024 Yahoo. Todos los derechos reservados.