Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240328C00022000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
SAVA240405C00022000 | 2024-03-27 1:26PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SAVA240412C00022000 | 2024-03-27 9:43AM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAVA240419C00022000 | 2024-03-26 3:32PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
SAVA240426C00022000 | 2024-03-26 1:50PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SAVA240503C00022000 | 2024-03-26 10:15AM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240328P00022000 | 2024-03-27 12:39PM EDT | 2024-03-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SAVA240405P00022000 | 2024-03-27 2:25PM EDT | 2024-04-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVA240412P00022000 | 2024-03-27 12:39PM EDT | 2024-04-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SAVA240426P00022000 | 2024-03-26 12:31PM EDT | 2024-04-26 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVA240503P00022000 | 2024-03-26 1:31PM EDT | 2024-05-03 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |