Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240328C00019000 | 2024-03-22 3:23PM EDT | 2024-03-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SAVA240405C00019000 | 2024-03-25 9:42AM EDT | 2024-04-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
SAVA240412C00019000 | 2024-03-12 10:15AM EDT | 2024-04-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SAVA240426C00019000 | 2024-03-20 10:46AM EDT | 2024-04-26 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240328P00019000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 105 | 50.00% |
SAVA240405P00019000 | 2024-03-27 3:12PM EDT | 2024-04-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
SAVA240412P00019000 | 2024-03-27 2:58PM EDT | 2024-04-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
SAVA240419P00019000 | 2024-03-27 2:53PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 6.25% |
SAVA240426P00019000 | 2024-03-22 2:08PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
SAVA240503P00019000 | 2024-03-25 11:31AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |